S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,31 16:43 |
84,16 84,18 |
+0,15 % 0,13 |
84,47 84,03 |
76,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,23 16:43 |
71,00 70,09 |
+1,62 % 1,14 |
71,75 70,52 |
896,95 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9300 16:42 |
149,1200 149,7500 |
-0,55 % -0,82 |
150,0600 148,7500 |
270,18 Tsd. | |
Elevance Health Inc US0367521038 |
540,47 16:43 |
543,00 542,34 |
-0,34 % -1,87 |
545,19 540,47 |
51,75 Tsd. | |
Eli Lilly and Co US5324571083 |
959,86 16:43 |
951,98 951,97 |
+0,83 % 7,89 |
972,53 948,14 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
104,36 16:43 |
104,35 104,02 |
+0,33 % 0,34 |
104,77 103,48 |
434,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1200 16:44 |
118,3800 119,3100 |
-1,84 % -2,19 |
119,7700 116,7400 |
286,18 Tsd. | |
Entergy Corp US29364G1031 |
118,86 16:43 |
118,80 118,88 |
-0,02 % -0,02 |
119,09 118,50 |
231,92 Tsd. | |
EOG Resources Inc US26875P1012 |
125,50 16:43 |
125,00 124,98 |
+0,41 % 0,52 |
126,16 124,95 |
292,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 16:40 |
200,88 200,85 |
-0,27 % -0,54 |
202,25 199,50 |
41,61 Tsd. | |
EQT Corporation US26884L1098 |
32,79 16:43 |
33,08 33,10 |
-0,94 % -0,31 |
33,48 32,77 |
935,44 Tsd. | |
Equifax Inc US2944291051 |
297,75 16:43 |
298,69 298,39 |
-0,21 % -0,64 |
298,69 296,17 |
79,86 Tsd. | |
Equinix Inc US29444U7000 |
818,6850 16:42 |
818,3900 817,9900 |
+0,08 % 0,70 |
820,7300 814,9600 |
31,69 Tsd. | |
Equity Residential US29476L1070 |
72,41 16:43 |
72,41 72,31 |
+0,14 % 0,10 |
72,50 71,93 |
81,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 16:43 |
290,00 289,21 |
-0,12 % -0,35 |
290,64 287,37 |
29,15 Tsd. |