S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,19 20:15 |
84,16 84,18 |
+0,01 % 0,01 |
84,50 83,99 |
283,02 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,77 20:16 |
71,00 70,09 |
+0,97 % 0,68 |
71,75 70,52 |
2,61 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,2100 20:16 |
149,1200 149,7500 |
-1,70 % -2,54 |
150,0600 146,7300 |
676,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,27 20:15 |
543,00 542,34 |
-0,01 % -0,07 |
545,19 538,02 |
173,44 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,06 20:16 |
951,98 951,97 |
+0,22 % 2,09 |
972,53 948,14 |
1,97 Mio. | |
|
Emerson Electric Co US2910111044 |
104,56 20:16 |
104,35 104,02 |
+0,52 % 0,54 |
105,03 103,48 |
1,24 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,9300 20:15 |
118,3800 119,3100 |
-2,83 % -3,38 |
119,7700 115,3000 |
675,99 Tsd. | |
|
Entergy Corp US29364G1031 |
118,78 20:15 |
118,80 118,88 |
-0,08 % -0,10 |
119,20 118,48 |
521,07 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,11 20:16 |
125,00 124,98 |
+0,90 % 1,13 |
126,43 124,95 |
998,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,34 20:15 |
200,88 200,85 |
-0,75 % -1,52 |
202,25 198,68 |
113,47 Tsd. | |
|
EQT Corporation US26884L1098 |
32,80 20:15 |
33,08 33,10 |
-0,92 % -0,31 |
33,48 32,73 |
2,61 Mio. | |
|
Equifax Inc US2944291051 |
295,04 20:15 |
298,69 298,39 |
-1,12 % -3,35 |
298,69 293,52 |
295,52 Tsd. | |
|
Equinix Inc US29444U7000 |
816,8200 20:15 |
818,3900 817,9900 |
-0,14 % -1,17 |
820,8500 814,1300 |
236,61 Tsd. | |
|
Equity Residential US29476L1070 |
72,26 20:14 |
72,41 72,31 |
-0,07 % -0,05 |
72,50 71,93 |
394,02 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,54 20:15 |
290,00 289,21 |
-0,23 % -0,67 |
290,64 287,37 |
97,39 Tsd. |