S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,05 16:37 |
83,74 83,71 |
+0,41 % 0,34 |
84,05 83,70 |
112,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,45 16:37 |
69,31 69,38 |
+0,10 % 0,07 |
70,06 69,19 |
634,93 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8150 16:37 |
149,1000 149,0500 |
+0,51 % 0,77 |
149,8600 148,8700 |
216,76 Tsd. | |
Elevance Health Inc US0367521038 |
544,74 16:37 |
543,45 543,04 |
+0,31 % 1,70 |
545,47 542,82 |
42,39 Tsd. | |
Eli Lilly and Co US5324571083 |
945,18 16:37 |
955,62 949,97 |
-0,50 % -4,79 |
955,62 939,17 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
103,87 16:37 |
103,24 103,12 |
+0,73 % 0,75 |
103,92 103,09 |
298,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0050 16:37 |
118,5000 116,9800 |
+1,73 % 2,03 |
119,4000 117,2600 |
334,18 Tsd. | |
Entergy Corp US29364G1031 |
118,98 16:36 |
118,85 118,88 |
+0,08 % 0,10 |
119,15 118,51 |
137,70 Tsd. | |
EOG Resources Inc US26875P1012 |
126,58 16:37 |
126,23 125,25 |
+1,06 % 1,33 |
126,64 125,48 |
257,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,70 16:36 |
200,60 199,73 |
+0,48 % 0,97 |
201,60 199,50 |
29,57 Tsd. | |
EQT Corporation US26884L1098 |
33,32 16:37 |
33,49 33,24 |
+0,24 % 0,08 |
33,59 33,14 |
907,55 Tsd. | |
Equifax Inc US2944291051 |
294,30 16:36 |
296,88 296,58 |
-0,77 % -2,29 |
296,88 292,36 |
39,35 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 16:36 |
826,0000 829,8400 |
-1,12 % -9,26 |
826,9000 818,8200 |
38,20 Tsd. | |
Equity Residential US29476L1070 |
71,90 16:37 |
72,00 71,98 |
-0,11 % -0,08 |
72,07 71,68 |
102,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,00 16:32 |
287,14 287,14 |
-0,05 % -0,14 |
287,79 286,57 |
10,94 Tsd. |