S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,75 16:21 |
83,74 83,71 |
+0,05 % 0,04 |
84,00 83,70 |
68,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,33 16:21 |
69,31 69,38 |
-0,07 % -0,05 |
70,06 69,20 |
483,44 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6800 16:20 |
149,1000 149,0500 |
+0,42 % 0,63 |
149,8300 148,8700 |
179,08 Tsd. | |
Elevance Health Inc US0367521038 |
543,56 16:19 |
543,45 543,04 |
+0,10 % 0,52 |
545,47 542,82 |
31,10 Tsd. | |
Eli Lilly and Co US5324571083 |
943,70 16:21 |
955,62 949,97 |
-0,66 % -6,28 |
955,62 939,17 |
944,47 Tsd. | |
Emerson Electric Co US2910111044 |
103,41 16:21 |
103,24 103,12 |
+0,28 % 0,29 |
103,92 103,09 |
243,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9200 16:21 |
118,5000 116,9800 |
+1,66 % 1,94 |
119,4000 117,2600 |
276,02 Tsd. | |
Entergy Corp US29364G1031 |
118,58 16:21 |
118,85 118,88 |
-0,25 % -0,30 |
119,15 118,53 |
100,04 Tsd. | |
EOG Resources Inc US26875P1012 |
125,72 16:20 |
126,23 125,25 |
+0,38 % 0,47 |
126,61 125,48 |
200,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 16:20 |
200,60 199,73 |
+0,28 % 0,56 |
201,60 199,50 |
20,02 Tsd. | |
EQT Corporation US26884L1098 |
33,16 16:21 |
33,49 33,24 |
-0,26 % -0,09 |
33,59 33,14 |
811,30 Tsd. | |
Equifax Inc US2944291051 |
293,02 16:21 |
296,88 296,58 |
-1,20 % -3,56 |
296,88 292,36 |
29,35 Tsd. | |
Equinix Inc US29444U7000 |
820,0200 16:20 |
826,0000 829,8400 |
-1,18 % -9,82 |
826,9000 818,8200 |
25,41 Tsd. | |
Equity Residential US29476L1070 |
71,89 16:21 |
72,00 71,98 |
-0,13 % -0,09 |
72,07 71,68 |
81,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,36 16:19 |
287,14 287,14 |
+0,08 % 0,22 |
287,79 286,57 |
8,68 Tsd. |