S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,85 15:50 |
83,74 83,71 |
+0,17 % 0,14 |
83,91 83,70 |
26,41 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,96 15:50 |
69,31 69,38 |
+0,84 % 0,58 |
70,06 69,20 |
221,36 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,0250 15:51 |
149,1000 149,0500 |
-0,02 % -0,03 |
149,4600 148,8700 |
87,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,76 15:50 |
543,45 543,04 |
+0,13 % 0,72 |
545,47 542,82 |
15,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,89 15:51 |
955,62 949,97 |
-0,22 % -2,08 |
955,62 943,51 |
699,67 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,83 15:49 |
103,24 103,12 |
+0,69 % 0,71 |
103,92 103,09 |
106,90 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,7101 15:51 |
118,5000 116,9800 |
+1,48 % 1,73 |
118,9559 117,2600 |
108,46 Tsd. | |
|
Entergy Corp US29364G1031 |
118,87 15:50 |
118,85 118,88 |
-0,01 % -0,02 |
118,89 118,56 |
36,15 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,57 15:51 |
126,23 125,25 |
+0,26 % 0,32 |
126,61 125,56 |
102,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,49 15:50 |
200,60 199,73 |
+0,38 % 0,76 |
201,60 199,50 |
6,81 Tsd. | |
|
EQT Corporation US26884L1098 |
33,37 15:50 |
33,49 33,24 |
+0,38 % 0,13 |
33,59 33,27 |
429,70 Tsd. | |
|
Equifax Inc US2944291051 |
293,98 15:49 |
296,88 296,58 |
-0,88 % -2,60 |
296,88 293,05 |
15,45 Tsd. | |
|
Equinix Inc US29444U7000 |
823,0000 15:49 |
826,0000 829,8400 |
-0,82 % -6,84 |
826,9000 822,7500 |
8,77 Tsd. | |
|
Equity Residential US29476L1070 |
72,01 15:50 |
72,00 71,98 |
+0,04 % 0,03 |
72,07 71,75 |
34,76 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,40 Tsd. |