S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,50 16:02 |
83,54 83,41 |
+0,11 % 0,09 |
83,61 83,21 |
65,34 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,10 16:02 |
68,86 68,92 |
-1,19 % -0,82 |
69,52 67,76 |
450,18 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,4400 16:02 |
147,9100 148,3600 |
+0,05 % 0,08 |
148,5000 147,6200 |
152,79 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,86 16:03 |
544,13 543,70 |
+0,21 % 1,16 |
546,41 543,39 |
59,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
921,08 16:03 |
922,12 922,12 |
-0,11 % -1,04 |
926,00 916,50 |
489,90 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,21 16:03 |
103,65 103,09 |
+0,11 % 0,12 |
103,65 102,93 |
161,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,3000 16:02 |
116,0000 116,3900 |
-0,08 % -0,09 |
117,8899 115,9300 |
225,96 Tsd. | |
|
Entergy Corp US29364G1031 |
117,94 16:03 |
118,01 117,60 |
+0,28 % 0,34 |
118,16 117,58 |
46,01 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,41 16:03 |
128,07 128,06 |
+0,27 % 0,35 |
128,77 128,07 |
108,16 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,18 16:03 |
202,16 201,35 |
-0,09 % -0,18 |
204,36 200,65 |
19,84 Tsd. | |
|
EQT Corporation US26884L1098 |
32,95 16:03 |
32,44 32,15 |
+2,49 % 0,80 |
33,03 32,30 |
744,64 Tsd. | |
|
Equifax Inc US2944291051 |
294,02 16:02 |
292,28 292,27 |
+0,60 % 1,75 |
294,08 290,98 |
24,82 Tsd. | |
|
Equinix Inc US29444U7000 |
830,2000 16:01 |
820,9300 828,6600 |
+0,19 % 1,54 |
830,3800 820,7000 |
20,62 Tsd. | |
|
Equity Residential US29476L1070 |
71,97 16:03 |
71,53 71,41 |
+0,78 % 0,56 |
71,97 71,46 |
55,86 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,29 16:00 |
284,36 284,01 |
+1,15 % 3,28 |
287,29 284,36 |
4,58 Tsd. |