S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,24 15:49 |
83,54 83,41 |
-0,20 % -0,17 |
83,61 83,24 |
44,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,02 15:49 |
68,86 68,92 |
-1,31 % -0,91 |
69,52 67,97 |
343,95 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,2500 15:49 |
147,9100 148,3600 |
-0,07 % -0,11 |
148,3000 147,6200 |
88,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,02 15:49 |
544,13 543,70 |
+0,06 % 0,32 |
546,41 543,39 |
45,42 Tsd. | |
|
Eli Lilly and Co US5324571083 |
920,25 15:48 |
922,12 922,12 |
-0,20 % -1,87 |
926,00 916,50 |
380,34 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,47 15:48 |
103,65 103,09 |
+0,37 % 0,38 |
103,65 103,36 |
73,45 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,5500 15:49 |
116,0000 116,3900 |
+0,14 % 0,16 |
117,8899 115,9300 |
132,08 Tsd. | |
|
Entergy Corp US29364G1031 |
117,58 15:49 |
118,01 117,60 |
-0,02 % -0,03 |
118,16 117,58 |
36,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,66 15:49 |
128,07 128,06 |
+0,47 % 0,60 |
128,77 128,07 |
57,23 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,22 15:48 |
202,16 201,35 |
+0,43 % 0,87 |
204,36 201,96 |
14,30 Tsd. | |
|
EQT Corporation US26884L1098 |
32,95 15:49 |
32,44 32,15 |
+2,49 % 0,80 |
32,96 32,30 |
418,23 Tsd. | |
|
Equifax Inc US2944291051 |
293,29 15:49 |
292,28 292,27 |
+0,35 % 1,02 |
293,52 290,98 |
15,91 Tsd. | |
|
Equinix Inc US29444U7000 |
827,8100 15:47 |
820,9300 828,6600 |
-0,10 % -0,85 |
827,8100 820,7000 |
13,77 Tsd. | |
|
Equity Residential US29476L1070 |
71,66 15:49 |
71,53 71,41 |
+0,35 % 0,25 |
71,74 71,46 |
20,51 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,94 15:47 |
284,36 284,01 |
+0,33 % 0,93 |
284,94 284,36 |
2,08 Tsd. |