S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,44 16:20 |
83,54 83,41 |
+0,03 % 0,03 |
83,61 83,21 |
98,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,22 16:20 |
68,86 68,92 |
-1,02 % -0,71 |
69,52 67,76 |
611,19 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4100 16:19 |
147,9100 148,3600 |
+0,03 % 0,05 |
148,7400 147,6200 |
203,76 Tsd. | |
Elevance Health Inc US0367521038 |
544,44 16:20 |
544,13 543,70 |
+0,14 % 0,74 |
546,41 543,39 |
73,76 Tsd. | |
Eli Lilly and Co US5324571083 |
921,68 16:20 |
922,12 922,12 |
-0,05 % -0,44 |
926,00 916,50 |
552,88 Tsd. | |
Emerson Electric Co US2910111044 |
103,05 16:21 |
103,65 103,09 |
-0,04 % -0,04 |
103,65 102,93 |
198,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8950 16:20 |
116,0000 116,3900 |
+1,29 % 1,51 |
118,5000 115,9300 |
310,17 Tsd. | |
Entergy Corp US29364G1031 |
117,84 16:19 |
118,01 117,60 |
+0,20 % 0,24 |
118,16 117,58 |
63,80 Tsd. | |
EOG Resources Inc US26875P1012 |
128,93 16:20 |
128,07 128,06 |
+0,68 % 0,87 |
128,94 128,07 |
159,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,81 16:20 |
202,16 201,35 |
+0,23 % 0,46 |
204,36 200,65 |
29,35 Tsd. | |
EQT Corporation US26884L1098 |
33,35 16:21 |
32,44 32,15 |
+3,72 % 1,20 |
33,39 32,30 |
1,22 Mio. | |
Equifax Inc US2944291051 |
294,36 16:20 |
292,28 292,27 |
+0,72 % 2,09 |
295,18 290,98 |
56,18 Tsd. | |
Equinix Inc US29444U7000 |
830,1800 16:21 |
820,9300 828,6600 |
+0,18 % 1,52 |
830,3800 820,7000 |
35,83 Tsd. | |
Equity Residential US29476L1070 |
71,72 16:21 |
71,53 71,41 |
+0,43 % 0,31 |
71,97 71,46 |
71,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,75 16:18 |
284,36 284,01 |
+0,26 % 0,74 |
287,29 284,36 |
7,95 Tsd. |