S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,82 20:20 |
70,00 70,27 |
-0,65 % -0,46 |
70,24 69,15 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
145,2200 20:20 |
144,1700 144,3500 |
+0,60 % 0,87 |
145,7200 142,6300 |
666,57 Tsd. | |
Elevance Health Inc US0367521038 |
424,60 20:20 |
428,21 430,77 |
-1,43 % -6,17 |
435,61 422,83 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
908,79 20:16 |
917,98 917,97 |
-1,00 % -9,18 |
918,86 904,56 |
753,47 Tsd. | |
Emerson Electric Co US2910111044 |
109,79 20:20 |
110,51 110,44 |
-0,59 % -0,65 |
110,81 109,60 |
704,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
89,9600 20:20 |
90,9100 91,6400 |
-1,83 % -1,68 |
91,9000 88,9100 |
2,30 Mio. | |
Entergy Corp US29364G1031 |
135,27 20:20 |
135,28 135,28 |
-0,01 % -0,01 |
136,02 134,86 |
414,62 Tsd. | |
EOG Resources Inc US26875P1012 |
126,03 20:20 |
127,85 126,62 |
-0,47 % -0,59 |
128,11 125,76 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
199,83 20:13 |
200,63 201,58 |
-0,87 % -1,75 |
202,12 199,57 |
98,13 Tsd. | |
EQT Corporation US26884L1098 |
36,23 20:20 |
36,70 36,49 |
-0,73 % -0,27 |
36,78 36,10 |
1,60 Mio. | |
Equifax Inc US2944291051 |
276,40 20:20 |
280,26 281,99 |
-1,98 % -5,59 |
281,56 275,22 |
475,33 Tsd. | |
Equinix Inc US29444U7000 |
883,5700 20:19 |
887,9800 895,2000 |
-1,30 % -11,63 |
895,0445 877,1150 |
123,07 Tsd. | |
Equity Residential US29476L1070 |
74,48 20:20 |
75,29 75,63 |
-1,52 % -1,15 |
75,50 74,27 |
429,10 Tsd. | |
Erie Indemnity Company US29530P1021 |
472,3900 20:19 |
480,7400 481,6800 |
-1,93 % -9,29 |
481,5200 471,9700 |
68,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,14 20:19 |
293,42 296,50 |
-1,47 % -4,36 |
295,12 288,94 |
129,71 Tsd. |