S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,35 17.07.24 |
74,22 73,92 |
+8,62 % 5,98 |
76,85 60,69 |
34,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 17.07.24 |
87,99 87,73 |
-5,09 % -4,68 |
95,56 61,71 |
75,28 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 17.07.24 |
146,6700 146,6700 |
+5,85 % 8,13 |
147,0000 117,9700 |
68,84 Mrd. | |
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
+17,41 % 77,24 |
553,14 433,51 |
130,66 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+100,71 % 454,39 |
950,46 449,16 |
505,37 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+28,81 % 26,45 |
118,87 84,75 |
69,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-39,61 % -72,90 |
185,4900 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
110,64 17.07.24 |
108,91 108,47 |
+11,76 % 11,64 |
114,22 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
132,38 17.07.24 |
130,72 131,52 |
+7,83 % 9,61 |
137,95 109,65 |
96,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
-14,00 % -34,40 |
314,63 170,25 |
33,18 Mrd. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-10,19 % -4,04 |
44,72 32,96 |
58,27 Mrd. | |
Equifax Inc US2944291051 |
259,25 17.07.24 |
263,37 264,60 |
+9,02 % 21,44 |
273,59 162,68 |
48,94 Mrd. | |
Equinix Inc US29444U7000 |
803,1400 17.07.24 |
810,0000 812,6200 |
+0,90 % 7,15 |
913,6600 682,2400 |
95,73 Mrd. | |
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
+3,43 % 2,31 |
69,67 53,19 |
30,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
+18,43 % 44,19 |
284,59 205,66 |
23,74 Mrd. |