S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+5,42 % 3,82 |
76,85 60,69 |
34,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
-0,27 % -0,25 |
95,56 61,71 |
74,79 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+7,26 % 9,83 |
145,3000 117,9700 |
68,77 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+28,90 % 119,69 |
547,80 414,13 |
129,97 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+112,02 % 493,54 |
939,78 434,70 |
500,13 Mrd. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+23,91 % 22,03 |
115,59 84,75 |
68,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-38,91 % -71,12 |
189,6700 75,5600 |
129,88 Mrd. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+10,33 % 10,16 |
114,22 88,87 |
39,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+5,31 % 6,46 |
137,95 109,65 |
96,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
-18,95 % -44,23 |
314,63 170,25 |
33,07 Mrd. | |
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
-6,51 % -2,59 |
44,72 32,96 |
58,17 Mrd. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+9,10 % 21,10 |
273,59 162,68 |
48,88 Mrd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+0,88 % 6,92 |
913,6600 682,2400 |
95,82 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
+0,42 % 0,28 |
69,34 53,19 |
30,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
+15,67 % 37,72 |
284,59 205,66 |
23,76 Mrd. |