S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,36 19:11 |
84,93 84,63 |
+20,67 % 14,62 |
87,72 60,69 |
37,00 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,90 19:12 |
68,04 68,13 |
-4,47 % -3,27 |
95,56 59,70 |
82,53 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,7200 19:11 |
145,2200 144,7500 |
+19,76 % 24,04 |
151,8200 117,9700 |
69,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,70 19:07 |
547,13 545,85 |
+24,26 % 107,51 |
562,29 433,51 |
130,32 Mrd. | |
|
Eli Lilly and Co US5324571083 |
931,25 19:12 |
937,01 935,02 |
+55,50 % 332,37 |
960,02 525,19 |
566,79 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,38 19:11 |
102,00 101,47 |
+4,81 % 4,70 |
118,87 84,75 |
71,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,4100 19:11 |
107,4000 105,8300 |
-8,52 % -10,19 |
137,3400 75,5600 |
120,39 Mrd. | |
|
Entergy Corp US29364G1031 |
126,30 19:12 |
124,85 123,55 |
+30,09 % 29,21 |
123,55 88,87 |
41,27 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,40 19:12 |
118,61 118,22 |
-10,16 % -13,51 |
137,95 109,65 |
98,51 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
203,49 19:11 |
203,24 202,30 |
-22,42 % -58,82 |
314,63 170,25 |
33,32 Mrd. | |
|
EQT Corporation US26884L1098 |
33,14 19:11 |
33,60 32,86 |
-22,84 % -9,81 |
44,72 30,21 |
61,58 Mrd. | |
|
Equifax Inc US2944291051 |
306,65 19:11 |
299,20 297,77 |
+55,47 % 109,41 |
307,13 162,68 |
49,96 Mrd. | |
|
Equinix Inc US29444U7000 |
872,6200 19:07 |
869,9000 868,8100 |
+13,49 % 103,69 |
913,6600 682,2400 |
99,26 Mrd. | |
|
Equity Residential US29476L1070 |
77,76 19:12 |
77,53 77,38 |
+24,42 % 15,26 |
77,38 53,19 |
31,29 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
312,58 19:07 |
311,80 310,22 |
+40,17 % 89,58 |
310,22 205,66 |
24,11 Mrd. |