S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,30 19:21 |
69,47 69,63 |
-2,09 % -1,48 |
95,56 59,70 |
87,26 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,3650 19:21 |
144,7200 144,1700 |
+11,48 % 15,08 |
151,8200 121,3100 |
69,82 Mrd. | |
|
Elevance Health Inc US0367521038 |
487,41 19:21 |
486,05 509,02 |
+7,33 % 33,30 |
562,29 441,46 |
131,83 Mrd. | |
|
Eli Lilly and Co US5324571083 |
911,06 19:22 |
924,44 929,51 |
+49,55 % 301,86 |
960,02 553,93 |
577,44 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,97 19:22 |
112,22 112,64 |
+16,05 % 15,21 |
118,87 84,75 |
72,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
92,6200 19:22 |
98,8900 101,4700 |
-25,19 % -31,19 |
137,3400 75,5600 |
116,10 Mrd. | |
|
Entergy Corp US29364G1031 |
134,30 19:23 |
133,00 131,90 |
+43,56 % 40,75 |
133,00 90,92 |
43,23 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,20 19:22 |
127,93 131,47 |
-4,21 % -5,64 |
137,95 109,65 |
99,16 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,07 19:22 |
197,06 198,00 |
-16,14 % -38,52 |
314,63 170,25 |
33,59 Mrd. | |
|
EQT Corporation US26884L1098 |
36,81 19:23 |
36,10 36,60 |
-15,13 % -6,56 |
44,72 30,21 |
62,21 Mrd. | |
|
Equifax Inc US2944291051 |
291,72 19:22 |
293,72 291,16 |
+63,50 % 113,30 |
307,13 162,68 |
53,71 Mrd. | |
|
Equinix Inc US29444U7000 |
879,6050 19:19 |
872,1200 866,0200 |
+18,44 % 136,97 |
913,6600 682,2400 |
101,17 Mrd. | |
|
Equity Residential US29476L1070 |
74,76 19:23 |
74,03 73,63 |
+24,83 % 14,87 |
78,08 53,19 |
31,73 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
533,5750 19:19 |
533,2700 533,2700 |
+74,08 % 227,06 |
544,8400 273,2600 |
12,10 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
296,96 19:22 |
292,93 291,35 |
+35,31 % 77,50 |
315,15 205,66 |
25,14 Mrd. |