S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,25 18:50 |
69,47 69,63 |
-2,16 % -1,53 |
95,56 59,70 |
87,26 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3300 18:49 |
144,7200 144,1700 |
+11,46 % 15,04 |
151,8200 121,3100 |
69,82 Mrd. | |
Elevance Health Inc US0367521038 |
487,03 18:48 |
486,05 509,02 |
+7,25 % 32,92 |
562,29 441,46 |
131,83 Mrd. | |
Eli Lilly and Co US5324571083 |
910,65 18:49 |
924,44 929,51 |
+49,48 % 301,45 |
960,02 553,93 |
577,44 Mrd. | |
Emerson Electric Co US2910111044 |
110,36 18:50 |
112,22 112,64 |
+16,46 % 15,60 |
118,87 84,75 |
72,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
93,7000 18:49 |
98,8900 101,4700 |
-24,32 % -30,11 |
137,3400 75,5600 |
116,10 Mrd. | |
Entergy Corp US29364G1031 |
134,20 18:48 |
133,00 131,90 |
+43,45 % 40,65 |
133,00 90,92 |
43,23 Mrd. | |
EOG Resources Inc US26875P1012 |
128,39 18:50 |
127,93 131,47 |
-4,07 % -5,45 |
137,95 109,65 |
99,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,15 18:48 |
197,06 198,00 |
-16,11 % -38,44 |
314,63 170,25 |
33,59 Mrd. | |
EQT Corporation US26884L1098 |
36,82 18:49 |
36,10 36,60 |
-15,10 % -6,55 |
44,72 30,21 |
62,21 Mrd. | |
Equifax Inc US2944291051 |
292,13 18:49 |
293,72 291,16 |
+63,73 % 113,71 |
307,13 162,68 |
53,71 Mrd. | |
Equinix Inc US29444U7000 |
876,7300 18:49 |
872,1200 866,0200 |
+18,06 % 134,09 |
913,6600 682,2400 |
101,17 Mrd. | |
Equity Residential US29476L1070 |
74,68 18:50 |
74,03 73,63 |
+24,70 % 14,79 |
78,08 53,19 |
31,73 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,2100 18:47 |
533,2700 533,2700 |
+75,26 % 230,69 |
544,8400 273,2600 |
12,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,69 18:46 |
292,93 291,35 |
+35,19 % 77,23 |
315,15 205,66 |
25,14 Mrd. |