S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,20 19:16 |
69,47 69,63 |
-2,23 % -1,58 |
95,56 59,70 |
87,26 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3500 19:16 |
144,7200 144,1700 |
+11,47 % 15,06 |
151,8200 121,3100 |
69,82 Mrd. | |
Elevance Health Inc US0367521038 |
487,49 19:16 |
486,05 509,02 |
+7,35 % 33,38 |
562,29 441,46 |
131,83 Mrd. | |
Eli Lilly and Co US5324571083 |
911,09 19:16 |
924,44 929,51 |
+49,56 % 301,89 |
960,02 553,93 |
577,44 Mrd. | |
Emerson Electric Co US2910111044 |
110,02 19:16 |
112,22 112,64 |
+16,10 % 15,26 |
118,87 84,75 |
72,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,8100 19:16 |
98,8900 101,4700 |
-25,04 % -31,00 |
137,3400 75,5600 |
116,10 Mrd. | |
Entergy Corp US29364G1031 |
134,19 19:15 |
133,00 131,90 |
+43,44 % 40,64 |
133,00 90,92 |
43,23 Mrd. | |
EOG Resources Inc US26875P1012 |
128,20 19:16 |
127,93 131,47 |
-4,21 % -5,64 |
137,95 109,65 |
99,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,67 19:11 |
197,06 198,00 |
-16,31 % -38,92 |
314,63 170,25 |
33,59 Mrd. | |
EQT Corporation US26884L1098 |
36,78 19:17 |
36,10 36,60 |
-15,19 % -6,59 |
44,72 30,21 |
62,21 Mrd. | |
Equifax Inc US2944291051 |
291,89 19:15 |
293,72 291,16 |
+63,60 % 113,47 |
307,13 162,68 |
53,71 Mrd. | |
Equinix Inc US29444U7000 |
879,6050 19:15 |
872,1200 866,0200 |
+18,44 % 136,97 |
913,6600 682,2400 |
101,17 Mrd. | |
Equity Residential US29476L1070 |
74,71 19:17 |
74,03 73,63 |
+24,75 % 14,82 |
78,08 53,19 |
31,73 Mrd. | |
Erie Indemnity Company US29530P1021 |
534,3000 19:12 |
533,2700 533,2700 |
+74,31 % 227,78 |
544,8400 273,2600 |
12,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,56 19:12 |
292,93 291,35 |
+35,13 % 77,10 |
315,15 205,66 |
25,14 Mrd. |