S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+15,93 % 11,23 |
82,27 60,69 |
35,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-19,47 % -15,30 |
95,56 59,70 |
79,56 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+19,91 % 24,41 |
150,9400 117,9700 |
69,98 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+13,80 % 63,85 |
553,14 433,51 |
130,80 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+62,06 % 323,71 |
950,46 521,34 |
538,70 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+8,40 % 8,11 |
118,87 84,75 |
69,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-19,86 % -26,97 |
138,5900 75,5600 |
123,49 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+20,37 % 19,84 |
120,82 88,87 |
39,85 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
-1,25 % -1,61 |
137,95 109,65 |
96,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-21,51 % -52,39 |
314,63 170,25 |
32,73 Mrd. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-27,85 % -11,95 |
44,72 30,21 |
61,63 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+40,95 % 81,56 |
284,63 162,68 |
47,87 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+4,52 % 34,99 |
913,6600 682,2400 |
96,57 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+7,35 % 4,82 |
71,42 53,19 |
30,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+15,15 % 36,74 |
291,06 205,66 |
23,81 Mrd. |