S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 22:10 |
75,03 75,35 |
+8,25 % 5,72 |
76,85 60,69 |
34,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 22:10 |
86,80 87,31 |
-6,72 % -6,18 |
95,56 61,71 |
75,28 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 22:00 |
147,2500 147,0000 |
+5,51 % 7,65 |
147,0000 117,9700 |
68,84 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
+13,76 % 61,03 |
553,14 433,51 |
130,66 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
+88,14 % 397,70 |
950,46 449,16 |
505,37 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 22:10 |
117,16 118,25 |
+26,95 % 24,74 |
118,87 84,75 |
69,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-41,35 % -76,11 |
185,4900 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
110,73 22:10 |
110,02 110,64 |
+11,85 % 11,73 |
114,22 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+7,71 % 9,46 |
137,95 109,65 |
96,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 22:10 |
211,41 211,31 |
-11,49 % -28,24 |
314,63 170,25 |
33,18 Mrd. | |
EQT Corporation US26884L1098 |
35,35 22:10 |
36,08 35,60 |
-10,82 % -4,29 |
44,72 32,96 |
58,27 Mrd. | |
Equifax Inc US2944291051 |
264,19 22:10 |
264,54 259,25 |
+11,09 % 26,38 |
273,59 162,68 |
48,94 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 22:00 |
801,8400 803,1400 |
-0,12 % -0,92 |
913,6600 682,2400 |
95,73 Mrd. | |
Equity Residential US29476L1070 |
70,07 22:10 |
69,33 69,67 |
+4,02 % 2,71 |
69,67 53,19 |
30,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 22:10 |
283,19 283,98 |
+18,50 % 44,35 |
284,59 205,66 |
23,74 Mrd. |