S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+20,81 % 14,37 |
83,41 60,69 |
35,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-10,00 % -7,66 |
95,56 59,70 |
79,71 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+25,35 % 30,00 |
150,9400 117,9700 |
69,84 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+17,49 % 80,92 |
553,14 433,51 |
130,35 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+68,75 % 375,69 |
950,46 525,19 |
547,16 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
+7,62 % 7,30 |
118,87 84,75 |
70,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-10,70 % -13,95 |
137,3400 75,5600 |
122,21 Mrd. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+23,04 % 22,02 |
120,82 88,87 |
40,01 Mrd. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
-1,97 % -2,57 |
137,95 109,65 |
96,86 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-15,89 % -38,04 |
314,63 170,25 |
33,10 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
-26,04 % -11,32 |
44,72 30,21 |
61,35 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+52,10 % 100,11 |
296,38 162,68 |
48,72 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+10,52 % 78,89 |
913,6600 682,2400 |
97,58 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+11,84 % 7,56 |
71,42 53,19 |
30,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
+20,19 % 47,70 |
291,06 205,66 |
23,85 Mrd. |