S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 16:05 |
74,56 74,28 |
+6,36 % 4,48 |
76,85 60,69 |
34,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,90 16:05 |
92,80 92,85 |
-1,29 % -1,20 |
95,56 61,71 |
74,79 Mrd. | |
Electronic Arts Inc US2855121099 |
146,8700 16:05 |
145,9000 145,3000 |
+8,42 % 11,40 |
145,3000 117,9700 |
68,77 Mrd. | |
Elevance Health Inc US0367521038 |
531,05 16:06 |
536,65 533,82 |
+28,23 % 116,92 |
547,80 414,13 |
129,97 Mrd. | |
Eli Lilly and Co US5324571083 |
944,80 16:06 |
937,00 934,14 |
+114,43 % 504,20 |
939,78 434,70 |
500,13 Mrd. | |
Emerson Electric Co US2910111044 |
114,48 16:06 |
115,01 114,15 |
+24,27 % 22,36 |
115,59 84,75 |
68,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,0850 16:05 |
113,5100 111,6800 |
-36,50 % -66,72 |
189,6700 75,5600 |
129,88 Mrd. | |
Entergy Corp US29364G1031 |
108,83 16:05 |
108,95 108,49 |
+10,68 % 10,50 |
114,22 88,87 |
39,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,10 16:06 |
129,35 128,17 |
+5,25 % 6,39 |
137,95 109,65 |
96,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,57 16:05 |
190,04 189,17 |
-17,92 % -41,83 |
314,63 170,25 |
33,07 Mrd. | |
EQT Corporation US26884L1098 |
36,97 16:06 |
37,55 37,19 |
-7,06 % -2,81 |
44,72 32,96 |
58,17 Mrd. | |
Equifax Inc US2944291051 |
256,36 16:05 |
254,80 252,89 |
+10,60 % 24,57 |
273,59 162,68 |
48,88 Mrd. | |
Equinix Inc US29444U7000 |
799,3700 16:03 |
801,8100 797,8000 |
+1,07 % 8,49 |
913,6600 682,2400 |
95,82 Mrd. | |
Equity Residential US29476L1070 |
67,22 16:06 |
68,01 67,70 |
-0,30 % -0,20 |
69,34 53,19 |
30,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,94 16:06 |
279,41 278,41 |
+14,65 % 35,25 |
284,59 205,66 |
23,76 Mrd. |