S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+20,75 % 14,68 |
87,72 60,69 |
37,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
-6,36 % -4,65 |
95,56 59,70 |
82,53 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
+19,85 % 24,15 |
151,8200 117,9700 |
69,86 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+24,29 % 107,65 |
562,29 433,51 |
130,32 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 22:10 |
937,01 935,02 |
+54,24 % 324,83 |
960,02 525,19 |
566,79 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+4,45 % 4,35 |
118,87 84,75 |
71,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
-8,10 % -9,69 |
137,3400 75,5600 |
120,39 Mrd. | |
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+30,90 % 30,00 |
123,55 88,87 |
41,27 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
-10,19 % -13,54 |
137,95 109,65 |
98,51 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-23,04 % -60,43 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
-22,72 % -9,76 |
44,72 30,21 |
61,58 Mrd. | |
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+55,52 % 109,51 |
307,13 162,68 |
49,96 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+13,34 % 102,61 |
913,6600 682,2400 |
99,26 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+24,93 % 15,58 |
77,38 53,19 |
31,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+40,83 % 91,05 |
310,22 205,66 |
24,11 Mrd. |