S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,04 16:14 |
74,56 74,28 |
+6,50 % 4,58 |
76,85 60,69 |
34,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,97 16:15 |
92,80 92,85 |
-1,21 % -1,13 |
95,56 61,71 |
74,79 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0150 16:15 |
145,9000 145,3000 |
+8,52 % 11,55 |
145,3000 117,9700 |
68,77 Mrd. | |
Elevance Health Inc US0367521038 |
532,57 16:15 |
536,65 533,82 |
+28,60 % 118,44 |
547,80 414,13 |
129,97 Mrd. | |
Eli Lilly and Co US5324571083 |
947,11 16:15 |
937,00 934,14 |
+114,96 % 506,51 |
939,78 434,70 |
500,13 Mrd. | |
Emerson Electric Co US2910111044 |
114,74 16:15 |
115,01 114,15 |
+24,55 % 22,62 |
115,59 84,75 |
68,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,9250 16:16 |
113,5100 111,6800 |
-36,58 % -66,88 |
189,6700 75,5600 |
129,88 Mrd. | |
Entergy Corp US29364G1031 |
109,06 16:14 |
108,95 108,49 |
+10,91 % 10,73 |
114,22 88,87 |
39,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,32 16:15 |
129,35 128,17 |
+5,43 % 6,61 |
137,95 109,65 |
96,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,58 16:13 |
190,04 189,17 |
-17,92 % -41,82 |
314,63 170,25 |
33,07 Mrd. | |
EQT Corporation US26884L1098 |
36,96 16:15 |
37,55 37,19 |
-7,09 % -2,82 |
44,72 32,96 |
58,17 Mrd. | |
Equifax Inc US2944291051 |
258,00 16:14 |
254,80 252,89 |
+11,31 % 26,21 |
273,59 162,68 |
48,88 Mrd. | |
Equinix Inc US29444U7000 |
802,7200 16:14 |
801,8100 797,8000 |
+1,50 % 11,84 |
913,6600 682,2400 |
95,82 Mrd. | |
Equity Residential US29476L1070 |
67,24 16:15 |
68,01 67,70 |
-0,27 % -0,18 |
69,34 53,19 |
30,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,90 16:13 |
279,41 278,41 |
+14,63 % 35,21 |
284,59 205,66 |
23,76 Mrd. |