S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,90 15.10.24 |
69,47 69,63 |
-2,66 % -1,88 |
95,56 59,70 |
87,26 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4200 15.10.24 |
144,7200 144,1700 |
+11,52 % 15,13 |
151,8200 121,3100 |
69,82 Mrd. | |
Elevance Health Inc US0367521038 |
483,87 15.10.24 |
486,05 509,02 |
+6,55 % 29,76 |
562,29 441,46 |
131,83 Mrd. | |
Eli Lilly and Co US5324571083 |
913,32 15.10.24 |
924,44 929,51 |
+49,92 % 304,12 |
960,02 553,93 |
577,44 Mrd. | |
Emerson Electric Co US2910111044 |
109,25 15.10.24 |
112,22 112,64 |
+15,29 % 14,49 |
118,87 84,75 |
72,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,0400 15.10.24 |
98,8900 101,4700 |
-25,66 % -31,77 |
137,3400 75,5600 |
116,10 Mrd. | |
Entergy Corp US29364G1031 |
133,36 15.10.24 |
133,00 131,90 |
+42,55 % 39,81 |
133,00 90,92 |
43,23 Mrd. | |
EOG Resources Inc US26875P1012 |
127,28 15.10.24 |
127,93 131,47 |
-4,90 % -6,56 |
137,95 109,65 |
99,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,49 15.10.24 |
197,06 198,00 |
-16,81 % -40,10 |
314,63 170,25 |
33,59 Mrd. | |
EQT Corporation US26884L1098 |
36,28 15.10.24 |
36,10 36,60 |
-16,35 % -7,09 |
44,72 30,21 |
62,21 Mrd. | |
Equifax Inc US2944291051 |
290,13 15.10.24 |
293,72 291,16 |
+62,61 % 111,71 |
307,13 162,68 |
53,71 Mrd. | |
Equinix Inc US29444U7000 |
878,0300 15.10.24 |
872,1200 866,0200 |
+18,23 % 135,39 |
913,6600 682,2400 |
101,17 Mrd. | |
Equity Residential US29476L1070 |
73,96 15.10.24 |
74,03 73,63 |
+23,49 % 14,07 |
78,08 53,19 |
31,73 Mrd. | |
Erie Indemnity Company US29530P1021 |
525,6500 15.10.24 |
533,2700 533,2700 |
+71,49 % 219,13 |
544,8400 273,2600 |
12,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
292,62 15.10.24 |
292,93 291,35 |
+33,34 % 73,16 |
315,15 205,66 |
25,14 Mrd. |