S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,80 16:00 |
81,95 81,73 |
+14,97 % 10,52 |
82,27 60,69 |
35,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,21 16:01 |
63,09 63,29 |
-17,65 % -13,76 |
95,56 59,70 |
79,64 Mrd. | |
Electronic Arts Inc US2855121099 |
146,7600 16:01 |
147,0800 147,0200 |
+20,37 % 24,84 |
150,9400 117,9700 |
69,90 Mrd. | |
Elevance Health Inc US0367521038 |
526,36 16:00 |
524,99 526,52 |
+14,34 % 66,03 |
553,14 433,51 |
130,69 Mrd. | |
Eli Lilly and Co US5324571083 |
891,60 16:01 |
860,00 845,31 |
+69,43 % 365,37 |
950,46 521,34 |
538,80 Mrd. | |
Emerson Electric Co US2910111044 |
103,14 16:01 |
104,46 104,61 |
+7,39 % 7,10 |
118,87 84,75 |
70,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,3050 16:01 |
107,9200 108,8000 |
-23,22 % -32,16 |
138,5900 75,5600 |
123,42 Mrd. | |
Entergy Corp US29364G1031 |
115,86 16:00 |
117,22 117,22 |
+19,57 % 18,96 |
120,82 88,87 |
39,92 Mrd. | |
EOG Resources Inc US26875P1012 |
125,53 16:00 |
126,80 126,79 |
-4,04 % -5,28 |
137,95 109,65 |
96,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,29 16:00 |
193,94 191,16 |
-19,72 % -47,23 |
314,63 170,25 |
32,96 Mrd. | |
EQT Corporation US26884L1098 |
30,62 16:00 |
30,93 30,96 |
-30,49 % -13,43 |
44,72 30,21 |
61,70 Mrd. | |
Equifax Inc US2944291051 |
279,64 16:00 |
280,54 280,73 |
+41,03 % 81,35 |
284,63 162,68 |
47,98 Mrd. | |
Equinix Inc US29444U7000 |
809,4000 15:55 |
811,9500 809,4800 |
+4,51 % 34,91 |
913,6600 682,2400 |
96,94 Mrd. | |
Equity Residential US29476L1070 |
70,56 16:00 |
70,65 70,39 |
+7,54 % 4,95 |
71,42 53,19 |
30,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,42 16:01 |
279,82 279,29 |
+15,79 % 38,10 |
291,06 205,66 |
23,81 Mrd. |