S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,37 20:04 |
74,56 74,28 |
+6,97 % 4,91 |
76,85 60,69 |
34,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,00 20:04 |
92,80 92,85 |
-1,18 % -1,10 |
95,56 61,71 |
74,79 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2200 20:04 |
145,9000 145,3000 |
+7,94 % 10,75 |
145,3000 117,9700 |
68,77 Mrd. | |
Elevance Health Inc US0367521038 |
537,08 20:05 |
536,65 533,82 |
+29,69 % 122,95 |
547,80 414,13 |
129,97 Mrd. | |
Eli Lilly and Co US5324571083 |
947,84 20:05 |
937,00 934,14 |
+115,12 % 507,24 |
939,78 434,70 |
500,13 Mrd. | |
Emerson Electric Co US2910111044 |
114,89 20:04 |
115,01 114,15 |
+24,72 % 22,77 |
115,59 84,75 |
68,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,7200 20:05 |
113,5100 111,6800 |
-35,05 % -64,08 |
189,6700 75,5600 |
129,88 Mrd. | |
Entergy Corp US29364G1031 |
109,52 20:04 |
108,95 108,49 |
+11,38 % 11,19 |
114,22 88,87 |
39,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,54 20:05 |
129,35 128,17 |
+5,61 % 6,83 |
137,95 109,65 |
96,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,55 20:03 |
190,04 189,17 |
-17,07 % -39,85 |
314,63 170,25 |
33,07 Mrd. | |
EQT Corporation US26884L1098 |
37,11 20:05 |
37,55 37,19 |
-6,71 % -2,67 |
44,72 32,96 |
58,17 Mrd. | |
Equifax Inc US2944291051 |
259,58 20:02 |
254,80 252,89 |
+11,99 % 27,79 |
273,59 162,68 |
48,88 Mrd. | |
Equinix Inc US29444U7000 |
809,8750 20:05 |
801,8100 797,8000 |
+2,40 % 19,00 |
913,6600 682,2400 |
95,82 Mrd. | |
Equity Residential US29476L1070 |
67,07 20:05 |
68,01 67,70 |
-0,52 % -0,35 |
69,34 53,19 |
30,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
+14,03 % 33,77 |
284,59 205,66 |
23,76 Mrd. |