S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,42 20:07 |
74,56 74,28 |
+7,04 % 4,96 |
76,85 60,69 |
34,18 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,95 20:07 |
92,80 92,85 |
-1,24 % -1,15 |
95,56 61,71 |
74,79 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,3300 20:07 |
145,9000 145,3000 |
+8,02 % 10,86 |
145,3000 117,9700 |
68,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,92 20:07 |
536,65 533,82 |
+29,65 % 122,79 |
547,80 414,13 |
129,97 Mrd. | |
|
Eli Lilly and Co US5324571083 |
947,84 20:05 |
937,00 934,14 |
+115,12 % 507,24 |
939,78 434,70 |
500,13 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,97 20:07 |
115,01 114,15 |
+24,80 % 22,85 |
115,59 84,75 |
68,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,0900 20:06 |
113,5100 111,6800 |
-34,85 % -63,71 |
189,6700 75,5600 |
129,88 Mrd. | |
|
Entergy Corp US29364G1031 |
109,63 20:07 |
108,95 108,49 |
+11,49 % 11,30 |
114,22 88,87 |
39,48 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,56 20:07 |
129,35 128,17 |
+5,63 % 6,85 |
137,95 109,65 |
96,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,55 20:03 |
190,04 189,17 |
-17,07 % -39,85 |
314,63 170,25 |
33,07 Mrd. | |
|
EQT Corporation US26884L1098 |
37,10 20:06 |
37,55 37,19 |
-6,74 % -2,68 |
44,72 32,96 |
58,17 Mrd. | |
|
Equifax Inc US2944291051 |
259,76 20:07 |
254,80 252,89 |
+12,07 % 27,97 |
273,59 162,68 |
48,88 Mrd. | |
|
Equinix Inc US29444U7000 |
809,9600 20:06 |
801,8100 797,8000 |
+2,41 % 19,08 |
913,6600 682,2400 |
95,82 Mrd. | |
|
Equity Residential US29476L1070 |
67,07 20:07 |
68,01 67,70 |
-0,52 % -0,35 |
69,34 53,19 |
30,02 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
+14,03 % 33,77 |
284,59 205,66 |
23,76 Mrd. |