S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,75 19:59 |
81,95 81,73 |
+16,32 % 11,47 |
82,27 60,69 |
35,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,28 19:59 |
63,09 63,29 |
-17,56 % -13,69 |
95,56 59,70 |
79,64 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4900 19:59 |
147,0800 147,0200 |
+20,15 % 24,57 |
150,9400 117,9700 |
69,90 Mrd. | |
Elevance Health Inc US0367521038 |
529,82 19:59 |
524,99 526,52 |
+15,10 % 69,49 |
553,14 433,51 |
130,69 Mrd. | |
Eli Lilly and Co US5324571083 |
893,34 20:00 |
860,00 845,31 |
+69,76 % 367,11 |
950,46 521,34 |
538,80 Mrd. | |
Emerson Electric Co US2910111044 |
103,36 20:00 |
104,46 104,61 |
+7,62 % 7,32 |
118,87 84,75 |
70,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,1050 20:00 |
107,9200 108,8000 |
-22,65 % -31,36 |
138,5900 75,5600 |
123,42 Mrd. | |
Entergy Corp US29364G1031 |
117,22 19:58 |
117,22 117,22 |
+20,97 % 20,32 |
120,82 88,87 |
39,92 Mrd. | |
EOG Resources Inc US26875P1012 |
126,85 19:59 |
126,80 126,79 |
-3,03 % -3,96 |
137,95 109,65 |
96,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
195,68 19:59 |
193,94 191,16 |
-18,30 % -43,84 |
314,63 170,25 |
32,96 Mrd. | |
EQT Corporation US26884L1098 |
31,26 19:59 |
30,93 30,96 |
-29,04 % -12,79 |
44,72 30,21 |
61,70 Mrd. | |
Equifax Inc US2944291051 |
278,86 19:59 |
280,54 280,73 |
+40,63 % 80,57 |
284,63 162,68 |
47,98 Mrd. | |
Equinix Inc US29444U7000 |
820,4950 19:59 |
811,9500 809,4800 |
+5,94 % 46,01 |
913,6600 682,2400 |
96,94 Mrd. | |
Equity Residential US29476L1070 |
70,97 19:59 |
70,65 70,39 |
+8,17 % 5,36 |
71,42 53,19 |
30,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,36 19:54 |
279,82 279,29 |
+16,59 % 40,04 |
291,06 205,66 |
23,81 Mrd. |