S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,71 20:10 |
81,95 81,73 |
+16,26 % 11,43 |
82,27 60,69 |
35,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,33 20:10 |
63,09 63,29 |
-17,49 % -13,64 |
95,56 59,70 |
79,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,3550 20:08 |
147,0800 147,0200 |
+20,04 % 24,44 |
150,9400 117,9700 |
69,90 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,92 20:10 |
524,99 526,52 |
+15,12 % 69,59 |
553,14 433,51 |
130,69 Mrd. | |
|
Eli Lilly and Co US5324571083 |
893,92 20:11 |
860,00 845,31 |
+69,87 % 367,69 |
950,46 521,34 |
538,80 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,39 20:10 |
104,46 104,61 |
+7,65 % 7,35 |
118,87 84,75 |
70,21 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,6700 20:10 |
107,9200 108,8000 |
-22,24 % -30,79 |
138,5900 75,5600 |
123,42 Mrd. | |
|
Entergy Corp US29364G1031 |
117,04 20:11 |
117,22 117,22 |
+20,78 % 20,14 |
120,82 88,87 |
39,92 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,61 20:11 |
126,80 126,79 |
-3,21 % -4,20 |
137,95 109,65 |
96,76 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
195,50 20:10 |
193,94 191,16 |
-18,38 % -44,02 |
314,63 170,25 |
32,96 Mrd. | |
|
EQT Corporation US26884L1098 |
31,25 20:11 |
30,93 30,96 |
-29,06 % -12,80 |
44,72 30,21 |
61,70 Mrd. | |
|
Equifax Inc US2944291051 |
279,35 20:10 |
280,54 280,73 |
+40,88 % 81,06 |
284,63 162,68 |
47,98 Mrd. | |
|
Equinix Inc US29444U7000 |
819,8300 20:09 |
811,9500 809,4800 |
+5,85 % 45,34 |
913,6600 682,2400 |
96,94 Mrd. | |
|
Equity Residential US29476L1070 |
70,91 20:10 |
70,65 70,39 |
+8,08 % 5,30 |
71,42 53,19 |
30,67 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,34 20:10 |
279,82 279,29 |
+16,58 % 40,02 |
291,06 205,66 |
23,81 Mrd. |