S&P 500 INDEX
5.974,07- +0,73 % (+43,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.12.24 22:20
5.974,07
+0,73 %
(+43,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
147,3000 23.12.24 |
147,6200 147,8000 |
-0,34 % -0,50 |
147,6200 146,5000 |
1,71 Mio. | |
Elevance Health Inc US0367521038 |
370,8900 23.12.24 |
367,6300 365,9600 |
+1,35 % 4,93 |
371,4300 366,3200 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
796,2800 23.12.24 |
785,1700 767,7600 |
+3,71 % 28,52 |
799,3600 773,0700 |
3,62 Mio. | |
Emerson Electric Co US2910111044 |
123,9300 23.12.24 |
123,8000 124,0900 |
-0,13 % -0,16 |
124,4100 122,5800 |
2,26 Mio. | |
Enphase Energy Inc US29355A1079 |
73,0000 23.12.24 |
71,2700 71,4500 |
+2,17 % 1,55 |
73,1400 70,5700 |
2,56 Mio. | |
Entergy Corp US29364G1031 |
75,4300 23.12.24 |
74,7100 75,1300 |
+0,40 % 0,30 |
75,5500 74,1900 |
2,52 Mio. | |
EOG Resources Inc US26875P1012 |
119,8500 23.12.24 |
118,6600 119,0400 |
+0,68 % 0,81 |
120,2400 118,0900 |
2,55 Mio. | |
EPAM Systems Inc US29414B1044 |
243,8000 23.12.24 |
246,8700 248,2600 |
-1,80 % -4,46 |
247,4500 243,1950 |
277,81 Tsd. | |
EQT Corporation US26884L1098 |
43,8600 23.12.24 |
43,0000 42,9900 |
+2,02 % 0,87 |
43,9950 42,8500 |
4,81 Mio. | |
Equifax Inc US2944291051 |
258,4900 23.12.24 |
257,3900 258,4300 |
+0,02 % 0,06 |
259,3000 255,6800 |
480,45 Tsd. | |
Equinix Inc US29444U7000 |
939,5900 23.12.24 |
932,3300 927,2200 |
+1,33 % 12,37 |
942,2700 923,0100 |
488,66 Tsd. | |
Equity Residential US29476L1070 |
71,4400 23.12.24 |
70,7500 71,3500 |
+0,13 % 0,09 |
71,6100 70,5100 |
1,30 Mio. | |
Erie Indemnity Company US29530P1021 |
420,3500 23.12.24 |
412,8700 416,4800 |
+0,93 % 3,87 |
421,5100 410,8000 |
105,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,3300 23.12.24 |
282,3100 283,7600 |
+0,20 % 0,57 |
284,9400 281,1000 |
386,50 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
74,7500 23.12.24 |
73,9300 74,3600 |
+0,52 % 0,39 |
75,3700 73,6400 |
3,00 Mio. |