S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,68 16:31 |
70,00 70,27 |
-0,84 % -0,59 |
70,24 69,61 |
547,74 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,1650 16:29 |
144,1700 144,3500 |
+0,56 % 0,82 |
145,2850 142,6300 |
287,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
424,99 16:30 |
428,21 430,77 |
-1,34 % -5,78 |
435,61 423,32 |
317,50 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,86 16:30 |
917,98 917,97 |
-0,67 % -6,11 |
918,86 910,11 |
292,92 Tsd. | |
|
Emerson Electric Co US2910111044 |
109,96 16:29 |
110,51 110,44 |
-0,43 % -0,48 |
110,81 109,96 |
195,79 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
90,9950 16:31 |
90,9100 91,6400 |
-0,70 % -0,65 |
91,9000 89,7600 |
832,70 Tsd. | |
|
Entergy Corp US29364G1031 |
135,20 16:29 |
135,28 135,28 |
-0,06 % -0,09 |
136,02 135,04 |
98,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,97 16:31 |
127,85 126,62 |
+0,28 % 0,35 |
128,11 126,72 |
392,54 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,16 16:30 |
200,63 201,58 |
-0,21 % -0,42 |
202,12 200,02 |
26,52 Tsd. | |
|
EQT Corporation US26884L1098 |
36,34 16:30 |
36,70 36,49 |
-0,41 % -0,15 |
36,78 36,30 |
647,29 Tsd. | |
|
Equifax Inc US2944291051 |
279,50 16:29 |
280,26 281,99 |
-0,88 % -2,49 |
281,56 278,46 |
95,68 Tsd. | |
|
Equinix Inc US29444U7000 |
888,2750 16:29 |
887,9800 895,2000 |
-0,77 % -6,93 |
895,0445 887,5500 |
25,48 Tsd. | |
|
Equity Residential US29476L1070 |
74,87 16:30 |
75,29 75,63 |
-1,00 % -0,76 |
75,50 74,81 |
143,83 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
474,3300 16:29 |
480,7400 481,6800 |
-1,53 % -7,35 |
481,5200 474,3000 |
19,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,21 16:29 |
293,42 296,50 |
-1,79 % -5,30 |
295,12 291,21 |
42,78 Tsd. |