S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,06 16:30 |
83,56 83,16 |
-0,13 % -0,11 |
83,65 82,95 |
202,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,69 16:29 |
68,14 68,12 |
+0,84 % 0,57 |
68,77 67,93 |
902,78 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4400 16:31 |
146,3500 147,0400 |
+0,27 % 0,40 |
147,6900 145,7400 |
283,68 Tsd. | |
Elevance Health Inc US0367521038 |
540,91 16:30 |
541,97 541,72 |
-0,15 % -0,82 |
542,93 538,13 |
121,54 Tsd. | |
Eli Lilly and Co US5324571083 |
929,42 16:30 |
928,39 931,58 |
-0,23 % -2,16 |
936,30 923,88 |
682,52 Tsd. | |
Emerson Electric Co US2910111044 |
102,83 16:29 |
103,64 104,29 |
-1,40 % -1,46 |
103,82 102,75 |
475,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3521 16:29 |
116,1000 117,1200 |
-0,66 % -0,77 |
117,7799 115,4800 |
356,35 Tsd. | |
Entergy Corp US29364G1031 |
117,39 16:29 |
117,59 117,10 |
+0,25 % 0,29 |
117,65 116,91 |
167,53 Tsd. | |
EOG Resources Inc US26875P1012 |
127,47 16:30 |
127,61 128,12 |
-0,51 % -0,66 |
128,43 127,31 |
391,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,22 16:29 |
202,43 200,00 |
+0,61 % 1,22 |
204,52 200,93 |
57,15 Tsd. | |
EQT Corporation US26884L1098 |
31,91 16:30 |
31,44 31,78 |
+0,41 % 0,13 |
32,06 31,42 |
651,48 Tsd. | |
Equifax Inc US2944291051 |
291,30 16:31 |
293,27 293,54 |
-0,76 % -2,25 |
293,34 290,37 |
145,14 Tsd. | |
Equinix Inc US29444U7000 |
827,9260 16:29 |
825,8000 830,0800 |
-0,26 % -2,15 |
831,7000 821,0000 |
50,76 Tsd. | |
Equity Residential US29476L1070 |
70,87 16:29 |
71,30 71,24 |
-0,52 % -0,37 |
71,35 70,82 |
143,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,36 16:28 |
285,91 285,00 |
-0,58 % -1,65 |
286,02 283,05 |
32,32 Tsd. |