S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
70,27 18.10.24 |
68,84 68,47 |
+2,63 % 1,80 |
70,42 68,59 |
5,42 Mio. | |
Electronic Arts Inc US2855121099 |
144,3500 18.10.24 |
143,8600 144,2000 |
+0,10 % 0,15 |
144,7100 143,2100 |
1,56 Mio. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
-3,06 % -13,58 |
442,99 426,21 |
3,32 Mio. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+0,09 % 0,85 |
920,92 905,62 |
2,29 Mio. | |
Emerson Electric Co US2910111044 |
110,44 18.10.24 |
110,99 110,45 |
-0,01 % -0,01 |
110,99 109,79 |
2,12 Mio. | |
Enphase Energy Inc US29355A1079 |
91,6400 18.10.24 |
92,2500 91,5700 |
+0,08 % 0,07 |
92,5300 90,8300 |
2,82 Mio. | |
Entergy Corp US29364G1031 |
135,28 18.10.24 |
134,31 134,63 |
+0,48 % 0,65 |
135,79 133,71 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
126,62 18.10.24 |
126,67 127,04 |
-0,33 % -0,42 |
127,00 125,46 |
2,99 Mio. | |
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
+1,58 % 3,13 |
202,47 199,21 |
463,01 Tsd. | |
EQT Corporation US26884L1098 |
36,49 18.10.24 |
37,06 37,06 |
-1,54 % -0,57 |
37,08 36,01 |
5,36 Mio. | |
Equifax Inc US2944291051 |
281,99 18.10.24 |
280,83 280,30 |
+0,60 % 1,69 |
284,30 278,95 |
1,04 Mio. | |
Equinix Inc US29444U7000 |
895,2000 18.10.24 |
888,1500 888,8500 |
+0,71 % 6,35 |
895,2300 884,8600 |
299,36 Tsd. | |
Equity Residential US29476L1070 |
75,63 18.10.24 |
75,28 74,87 |
+1,02 % 0,76 |
75,77 74,89 |
1,26 Mio. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
-0,28 % -1,37 |
491,0300 475,9300 |
252,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,50 18.10.24 |
295,70 294,25 |
+0,76 % 2,25 |
297,69 294,60 |
198,75 Tsd. |