S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,67 19:01 |
75,35 75,09 |
-0,56 % -0,42 |
75,42 74,63 |
541,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,30 19:01 |
87,04 85,81 |
+0,57 % 0,49 |
87,50 86,26 |
992,94 Tsd. | |
Electronic Arts Inc US2855121099 |
140,8900 19:00 |
145,9700 146,5200 |
-3,84 % -5,63 |
146,0000 140,6000 |
1,36 Mio. | |
Elevance Health Inc US0367521038 |
503,72 19:01 |
508,17 504,72 |
-0,20 % -1,00 |
509,50 501,55 |
521,65 Tsd. | |
Eli Lilly and Co US5324571083 |
860,64 19:01 |
867,66 848,90 |
+1,38 % 11,74 |
880,21 858,05 |
2,28 Mio. | |
Emerson Electric Co US2910111044 |
115,68 19:01 |
117,36 116,54 |
-0,74 % -0,86 |
117,43 115,61 |
873,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,1200 19:01 |
107,7400 107,9450 |
-0,76 % -0,83 |
108,6912 105,8000 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
110,19 19:01 |
111,40 110,73 |
-0,49 % -0,54 |
111,40 110,08 |
352,40 Tsd. | |
EOG Resources Inc US26875P1012 |
129,82 19:01 |
132,40 132,23 |
-1,82 % -2,41 |
132,43 129,60 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
207,41 18:59 |
216,07 217,47 |
-4,63 % -10,07 |
216,93 206,73 |
326,96 Tsd. | |
EQT Corporation US26884L1098 |
35,47 19:00 |
35,04 35,35 |
+0,33 % 0,12 |
35,74 34,95 |
4,51 Mio. | |
Equifax Inc US2944291051 |
266,79 19:00 |
264,67 264,19 |
+0,98 % 2,60 |
268,62 262,06 |
348,66 Tsd. | |
Equinix Inc US29444U7000 |
790,1100 18:58 |
796,0100 795,0700 |
-0,62 % -4,96 |
800,0000 787,3001 |
83,18 Tsd. | |
Equity Residential US29476L1070 |
70,30 19:01 |
70,59 70,07 |
+0,32 % 0,23 |
70,59 69,91 |
408,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,99 18:59 |
285,64 284,14 |
-0,05 % -0,16 |
286,59 282,81 |
68,13 Tsd. |