S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,14 18:12 |
75,03 75,35 |
+1,05 % 0,79 |
76,42 74,96 |
464,06 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,46 18:12 |
86,80 87,31 |
-2,12 % -1,85 |
88,56 85,46 |
1,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,2600 18:13 |
147,2500 147,0000 |
-0,50 % -0,74 |
147,6800 146,2500 |
920,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
501,01 18:12 |
507,38 520,93 |
-3,82 % -19,92 |
513,74 494,17 |
1,48 Mio. | |
|
Eli Lilly and Co US5324571083 |
837,91 18:12 |
907,03 905,59 |
-7,47 % -67,68 |
909,87 837,00 |
4,02 Mio. | |
|
Emerson Electric Co US2910111044 |
117,00 18:13 |
117,16 118,25 |
-1,06 % -1,25 |
118,80 116,57 |
1,33 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,0400 18:13 |
113,6200 111,1500 |
-1,90 % -2,11 |
115,2275 105,5800 |
2,78 Mio. | |
|
Entergy Corp US29364G1031 |
111,52 18:12 |
110,02 110,64 |
+0,80 % 0,88 |
112,22 110,02 |
249,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
134,57 18:12 |
131,73 132,38 |
+1,65 % 2,19 |
134,74 131,39 |
684,43 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,78 18:12 |
211,41 211,31 |
+3,06 % 6,47 |
223,03 211,10 |
435,99 Tsd. | |
|
EQT Corporation US26884L1098 |
35,79 18:13 |
36,08 35,60 |
+0,53 % 0,19 |
36,24 35,54 |
3,71 Mio. | |
|
Equifax Inc US2944291051 |
271,97 18:12 |
264,54 259,25 |
+4,91 % 12,72 |
276,69 261,14 |
616,20 Tsd. | |
|
Equinix Inc US29444U7000 |
798,6800 18:07 |
801,8400 803,1400 |
-0,56 % -4,46 |
812,3200 798,0500 |
61,87 Tsd. | |
|
Equity Residential US29476L1070 |
70,79 18:11 |
69,33 69,67 |
+1,61 % 1,12 |
71,17 69,20 |
379,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,96 18:12 |
283,19 283,98 |
+1,40 % 3,98 |
289,08 281,97 |
50,36 Tsd. |