S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,17 18:00 |
75,03 75,35 |
+1,09 % 0,82 |
76,42 74,96 |
441,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,80 18:00 |
86,80 87,31 |
-1,74 % -1,52 |
88,56 85,79 |
965,84 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5800 18:00 |
147,2500 147,0000 |
-0,29 % -0,42 |
147,6800 146,4800 |
888,52 Tsd. | |
Elevance Health Inc US0367521038 |
502,27 18:00 |
507,38 520,93 |
-3,58 % -18,66 |
513,74 494,17 |
1,45 Mio. | |
Eli Lilly and Co US5324571083 |
839,82 18:01 |
907,03 905,59 |
-7,26 % -65,77 |
909,87 839,31 |
3,78 Mio. | |
Emerson Electric Co US2910111044 |
117,33 18:00 |
117,16 118,25 |
-0,78 % -0,92 |
118,80 116,57 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6100 18:00 |
113,6200 111,1500 |
-2,29 % -2,54 |
115,2275 105,5800 |
2,69 Mio. | |
Entergy Corp US29364G1031 |
111,63 18:01 |
110,02 110,64 |
+0,89 % 0,99 |
112,22 110,02 |
236,21 Tsd. | |
EOG Resources Inc US26875P1012 |
134,42 18:00 |
131,73 132,38 |
+1,54 % 2,04 |
134,47 131,39 |
630,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,61 17:58 |
211,41 211,31 |
+2,98 % 6,30 |
223,03 211,10 |
419,66 Tsd. | |
EQT Corporation US26884L1098 |
35,88 18:00 |
36,08 35,60 |
+0,77 % 0,28 |
36,24 35,54 |
3,59 Mio. | |
Equifax Inc US2944291051 |
271,21 17:59 |
264,54 259,25 |
+4,61 % 11,96 |
276,69 261,14 |
599,48 Tsd. | |
Equinix Inc US29444U7000 |
799,2950 17:57 |
801,8400 803,1400 |
-0,48 % -3,85 |
812,3200 798,0500 |
58,40 Tsd. | |
Equity Residential US29476L1070 |
70,85 18:01 |
69,33 69,67 |
+1,69 % 1,18 |
71,17 69,20 |
344,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,11 18:00 |
283,19 283,98 |
+1,45 % 4,13 |
289,08 281,97 |
44,38 Tsd. |