S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,78 21:15 |
83,54 83,41 |
+0,44 % 0,37 |
83,98 83,21 |
456,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 21:15 |
68,86 68,92 |
-1,09 % -0,75 |
69,52 67,66 |
4,75 Mio. | |
Electronic Arts Inc US2855121099 |
148,9000 21:15 |
147,9100 148,3600 |
+0,36 % 0,54 |
149,0100 147,6200 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
543,99 21:14 |
544,13 543,70 |
+0,05 % 0,29 |
546,63 542,53 |
354,32 Tsd. | |
Eli Lilly and Co US5324571083 |
919,61 21:14 |
922,12 922,12 |
-0,27 % -2,51 |
926,00 916,50 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
104,09 21:14 |
103,65 103,09 |
+0,97 % 1,00 |
104,37 102,93 |
810,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4000 21:15 |
116,0000 116,3900 |
+3,45 % 4,01 |
120,8000 115,9300 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
118,29 21:15 |
118,01 117,60 |
+0,58 % 0,69 |
118,60 117,58 |
492,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 21:15 |
128,07 128,06 |
+0,06 % 0,08 |
129,81 128,05 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
201,95 21:15 |
202,16 201,35 |
+0,30 % 0,60 |
204,36 200,65 |
96,69 Tsd. | |
EQT Corporation US26884L1098 |
33,51 21:15 |
32,44 32,15 |
+4,21 % 1,36 |
33,90 32,30 |
6,00 Mio. | |
Equifax Inc US2944291051 |
294,40 21:12 |
292,28 292,27 |
+0,73 % 2,13 |
295,66 290,98 |
266,04 Tsd. | |
Equinix Inc US29444U7000 |
829,2100 21:13 |
820,9300 828,6600 |
+0,07 % 0,55 |
834,6000 820,7000 |
155,53 Tsd. | |
Equity Residential US29476L1070 |
71,40 21:13 |
71,53 71,41 |
-0,01 % -0,01 |
71,97 71,34 |
313,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,96 21:11 |
284,36 284,01 |
-0,02 % -0,05 |
287,29 283,77 |
61,13 Tsd. |