S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,47 20:43 |
84,00 83,89 |
-0,50 % -0,42 |
84,13 83,37 |
673,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 20:43 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,18 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 20:42 |
149,6500 149,6700 |
-0,45 % -0,68 |
149,7000 148,3000 |
505,69 Tsd. | |
Elevance Health Inc US0367521038 |
543,17 20:42 |
544,30 543,39 |
-0,04 % -0,22 |
546,80 541,50 |
219,05 Tsd. | |
Eli Lilly and Co US5324571083 |
948,14 20:42 |
932,10 921,81 |
+2,86 % 26,33 |
967,00 930,51 |
3,85 Mio. | |
Emerson Electric Co US2910111044 |
103,28 20:43 |
103,92 103,84 |
-0,54 % -0,56 |
104,26 102,80 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8320 20:41 |
118,7200 119,7100 |
-1,57 % -1,88 |
119,9500 116,1800 |
670,92 Tsd. | |
Entergy Corp US29364G1031 |
118,63 20:42 |
118,43 118,39 |
+0,20 % 0,24 |
119,10 118,23 |
399,48 Tsd. | |
EOG Resources Inc US26875P1012 |
125,70 20:43 |
128,29 128,24 |
-1,98 % -2,54 |
128,56 124,65 |
1,66 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 20:38 |
202,00 202,29 |
-0,71 % -1,44 |
204,54 200,19 |
147,27 Tsd. | |
EQT Corporation US26884L1098 |
33,33 20:43 |
33,50 33,72 |
-1,17 % -0,40 |
33,62 32,72 |
3,34 Mio. | |
Equifax Inc US2944291051 |
295,59 20:42 |
295,65 295,07 |
+0,18 % 0,52 |
296,85 292,35 |
229,85 Tsd. | |
Equinix Inc US29444U7000 |
827,8600 20:43 |
833,5700 830,3800 |
-0,30 % -2,52 |
833,5700 824,7800 |
134,23 Tsd. | |
Equity Residential US29476L1070 |
71,83 20:41 |
71,59 71,59 |
+0,34 % 0,24 |
71,89 71,34 |
331,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,10 20:40 |
285,42 285,41 |
+0,59 % 1,69 |
287,24 285,17 |
93,72 Tsd. |