S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,47 20:12 |
84,00 83,89 |
-0,50 % -0,42 |
84,13 83,37 |
570,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,45 20:12 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
2,93 Mio. | |
Electronic Arts Inc US2855121099 |
148,9700 20:12 |
149,6500 149,6700 |
-0,47 % -0,70 |
149,7000 148,3000 |
455,66 Tsd. | |
Elevance Health Inc US0367521038 |
543,95 20:09 |
544,30 543,39 |
+0,10 % 0,56 |
546,80 541,50 |
193,90 Tsd. | |
Eli Lilly and Co US5324571083 |
945,04 20:11 |
932,10 921,81 |
+2,52 % 23,23 |
967,00 930,51 |
3,71 Mio. | |
Emerson Electric Co US2910111044 |
103,30 20:12 |
103,92 103,84 |
-0,52 % -0,54 |
104,26 102,80 |
921,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5350 20:12 |
118,7200 119,7100 |
-1,82 % -2,18 |
119,9500 116,1800 |
639,78 Tsd. | |
Entergy Corp US29364G1031 |
118,51 20:12 |
118,43 118,39 |
+0,10 % 0,12 |
119,10 118,23 |
338,92 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 20:12 |
128,29 128,24 |
-1,94 % -2,49 |
128,56 124,65 |
1,55 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 20:12 |
202,00 202,29 |
-0,71 % -1,45 |
204,54 200,19 |
140,21 Tsd. | |
EQT Corporation US26884L1098 |
33,24 20:13 |
33,50 33,72 |
-1,41 % -0,48 |
33,62 32,72 |
3,05 Mio. | |
Equifax Inc US2944291051 |
295,16 20:03 |
295,65 295,07 |
+0,03 % 0,09 |
296,85 292,35 |
219,94 Tsd. | |
Equinix Inc US29444U7000 |
827,7650 20:09 |
833,5700 830,3800 |
-0,31 % -2,62 |
833,5700 824,7800 |
120,68 Tsd. | |
Equity Residential US29476L1070 |
71,77 20:13 |
71,59 71,59 |
+0,25 % 0,18 |
71,77 71,34 |
298,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,67 20:11 |
285,42 285,41 |
+0,44 % 1,26 |
286,95 285,17 |
79,95 Tsd. |