S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,75 17:06 |
84,00 83,89 |
-0,17 % -0,14 |
84,13 83,75 |
200,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,93 17:07 |
68,26 68,26 |
+2,45 % 1,67 |
70,05 68,26 |
1,41 Mio. | |
Electronic Arts Inc US2855121099 |
148,5100 17:06 |
149,6500 149,6700 |
-0,78 % -1,16 |
149,7000 148,3000 |
232,42 Tsd. | |
Elevance Health Inc US0367521038 |
546,76 17:06 |
544,30 543,39 |
+0,62 % 3,37 |
546,80 541,50 |
92,69 Tsd. | |
Eli Lilly and Co US5324571083 |
948,95 17:07 |
932,10 921,81 |
+2,94 % 27,14 |
967,00 930,51 |
2,78 Mio. | |
Emerson Electric Co US2910111044 |
102,95 17:07 |
103,92 103,84 |
-0,86 % -0,89 |
104,26 102,80 |
331,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6100 17:06 |
118,7200 119,7100 |
-2,59 % -3,10 |
119,9500 116,1800 |
345,54 Tsd. | |
Entergy Corp US29364G1031 |
118,61 17:07 |
118,43 118,39 |
+0,19 % 0,22 |
119,10 118,28 |
137,89 Tsd. | |
EOG Resources Inc US26875P1012 |
125,28 17:07 |
128,29 128,24 |
-2,31 % -2,96 |
128,56 125,24 |
721,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,20 17:05 |
202,00 202,29 |
+0,45 % 0,91 |
204,54 201,57 |
37,64 Tsd. | |
EQT Corporation US26884L1098 |
32,94 17:07 |
33,50 33,72 |
-2,31 % -0,78 |
33,62 32,94 |
1,44 Mio. | |
Equifax Inc US2944291051 |
292,35 17:05 |
295,65 295,07 |
-0,92 % -2,72 |
296,85 292,35 |
96,42 Tsd. | |
Equinix Inc US29444U7000 |
826,9800 17:03 |
833,5700 830,3800 |
-0,41 % -3,40 |
833,5700 826,1150 |
52,03 Tsd. | |
Equity Residential US29476L1070 |
71,55 17:06 |
71,59 71,59 |
-0,06 % -0,05 |
71,67 71,34 |
120,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,79 17:03 |
285,42 285,41 |
+0,13 % 0,38 |
286,79 285,17 |
22,82 Tsd. |