S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,68 18:49 |
84,00 83,89 |
-0,25 % -0,21 |
84,13 83,37 |
426,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,79 18:49 |
68,26 68,26 |
+2,24 % 1,53 |
70,20 68,26 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 18:49 |
149,6500 149,6700 |
-0,53 % -0,79 |
149,7000 148,3000 |
374,38 Tsd. | |
Elevance Health Inc US0367521038 |
545,73 18:47 |
544,30 543,39 |
+0,43 % 2,34 |
546,80 541,50 |
141,19 Tsd. | |
Eli Lilly and Co US5324571083 |
942,15 18:49 |
932,10 921,81 |
+2,21 % 20,34 |
967,00 930,51 |
3,34 Mio. | |
Emerson Electric Co US2910111044 |
103,19 18:50 |
103,92 103,84 |
-0,63 % -0,65 |
104,26 102,80 |
528,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8600 18:49 |
118,7200 119,7100 |
-1,55 % -1,85 |
119,9500 116,1800 |
537,90 Tsd. | |
Entergy Corp US29364G1031 |
118,64 18:50 |
118,43 118,39 |
+0,21 % 0,25 |
119,10 118,23 |
237,18 Tsd. | |
EOG Resources Inc US26875P1012 |
125,78 18:49 |
128,29 128,24 |
-1,92 % -2,46 |
128,56 124,65 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 18:36 |
202,00 202,29 |
-0,44 % -0,90 |
204,54 200,89 |
114,17 Tsd. | |
EQT Corporation US26884L1098 |
33,14 18:50 |
33,50 33,72 |
-1,72 % -0,58 |
33,62 32,72 |
2,47 Mio. | |
Equifax Inc US2944291051 |
294,40 18:43 |
295,65 295,07 |
-0,23 % -0,68 |
296,85 292,35 |
135,56 Tsd. | |
Equinix Inc US29444U7000 |
827,7400 18:44 |
833,5700 830,3800 |
-0,32 % -2,64 |
833,5700 824,7800 |
95,31 Tsd. | |
Equity Residential US29476L1070 |
71,62 18:49 |
71,59 71,59 |
+0,04 % 0,03 |
71,67 71,34 |
211,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,76 18:47 |
285,42 285,41 |
+0,47 % 1,35 |
286,91 285,17 |
52,17 Tsd. |