S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,62 21:10 |
84,00 83,89 |
-0,32 % -0,27 |
84,13 83,37 |
737,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,41 21:11 |
68,26 68,26 |
+1,68 % 1,15 |
70,20 68,26 |
3,41 Mio. | |
Electronic Arts Inc US2855121099 |
148,8712 21:10 |
149,6500 149,6700 |
-0,53 % -0,80 |
149,7000 148,3000 |
557,32 Tsd. | |
Elevance Health Inc US0367521038 |
542,84 21:11 |
544,30 543,39 |
-0,10 % -0,56 |
546,80 541,50 |
237,72 Tsd. | |
Eli Lilly and Co US5324571083 |
947,03 21:10 |
932,10 921,81 |
+2,74 % 25,22 |
967,00 930,51 |
3,98 Mio. | |
Emerson Electric Co US2910111044 |
103,35 21:11 |
103,92 103,84 |
-0,47 % -0,49 |
104,26 102,80 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5523 21:10 |
118,7200 119,7100 |
-1,80 % -2,16 |
119,9500 116,1800 |
701,34 Tsd. | |
Entergy Corp US29364G1031 |
118,63 21:10 |
118,43 118,39 |
+0,20 % 0,24 |
119,10 118,23 |
448,66 Tsd. | |
EOG Resources Inc US26875P1012 |
126,09 21:11 |
128,29 128,24 |
-1,68 % -2,15 |
128,56 124,65 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
200,59 21:10 |
202,00 202,29 |
-0,84 % -1,70 |
204,54 200,19 |
156,28 Tsd. | |
EQT Corporation US26884L1098 |
33,42 21:11 |
33,50 33,72 |
-0,89 % -0,30 |
33,62 32,72 |
3,64 Mio. | |
Equifax Inc US2944291051 |
295,75 21:11 |
295,65 295,07 |
+0,23 % 0,68 |
296,85 292,35 |
275,31 Tsd. | |
Equinix Inc US29444U7000 |
827,0500 21:10 |
833,5700 830,3800 |
-0,40 % -3,33 |
833,5700 824,7800 |
156,42 Tsd. | |
Equity Residential US29476L1070 |
71,74 21:11 |
71,59 71,59 |
+0,21 % 0,15 |
71,89 71,34 |
367,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,07 21:08 |
285,42 285,41 |
+0,58 % 1,66 |
287,43 285,17 |
106,95 Tsd. |