S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,56 20:20 |
84,00 83,89 |
-0,39 % -0,33 |
84,13 83,37 |
634,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 20:20 |
68,26 68,26 |
+1,81 % 1,24 |
70,20 68,26 |
2,98 Mio. | |
Electronic Arts Inc US2855121099 |
149,4150 20:20 |
149,6500 149,6700 |
-0,17 % -0,26 |
149,7000 148,3000 |
476,36 Tsd. | |
Elevance Health Inc US0367521038 |
544,07 20:20 |
544,30 543,39 |
+0,13 % 0,68 |
546,80 541,50 |
200,16 Tsd. | |
Eli Lilly and Co US5324571083 |
945,94 20:21 |
932,10 921,81 |
+2,62 % 24,13 |
967,00 930,51 |
3,75 Mio. | |
Emerson Electric Co US2910111044 |
103,28 20:21 |
103,92 103,84 |
-0,54 % -0,56 |
104,26 102,80 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
117,6200 20:20 |
118,7200 119,7100 |
-1,75 % -2,09 |
119,9500 116,1800 |
654,08 Tsd. | |
Entergy Corp US29364G1031 |
118,66 20:21 |
118,43 118,39 |
+0,23 % 0,27 |
119,10 118,23 |
351,91 Tsd. | |
EOG Resources Inc US26875P1012 |
125,60 20:20 |
128,29 128,24 |
-2,06 % -2,64 |
128,56 124,65 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 20:18 |
202,00 202,29 |
-0,64 % -1,29 |
204,54 200,19 |
141,81 Tsd. | |
EQT Corporation US26884L1098 |
33,25 20:19 |
33,50 33,72 |
-1,39 % -0,47 |
33,62 32,72 |
3,11 Mio. | |
Equifax Inc US2944291051 |
294,99 20:20 |
295,65 295,07 |
-0,03 % -0,08 |
296,85 292,35 |
223,12 Tsd. | |
Equinix Inc US29444U7000 |
829,0650 20:21 |
833,5700 830,3800 |
-0,16 % -1,32 |
833,5700 824,7800 |
124,23 Tsd. | |
Equity Residential US29476L1070 |
71,88 20:21 |
71,59 71,59 |
+0,41 % 0,29 |
71,89 71,34 |
306,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,97 20:18 |
285,42 285,41 |
+0,55 % 1,56 |
287,15 285,17 |
85,54 Tsd. |