S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 21:56 |
83,74 83,71 |
+0,67 % 0,56 |
84,42 83,70 |
712,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,27 21:55 |
69,31 69,38 |
+1,28 % 0,89 |
70,32 68,95 |
2,88 Mio. | |
Electronic Arts Inc US2855121099 |
149,7500 21:56 |
149,1000 149,0500 |
+0,47 % 0,70 |
149,9800 148,8700 |
821,61 Tsd. | |
Elevance Health Inc US0367521038 |
543,53 21:56 |
543,45 543,04 |
+0,09 % 0,49 |
545,47 541,30 |
241,48 Tsd. | |
Eli Lilly and Co US5324571083 |
952,14 21:55 |
955,62 949,97 |
+0,23 % 2,17 |
956,50 939,17 |
2,03 Mio. | |
Emerson Electric Co US2910111044 |
104,17 21:56 |
103,24 103,12 |
+1,02 % 1,05 |
104,69 103,09 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3100 21:55 |
118,5000 116,9800 |
+1,99 % 2,33 |
119,8403 117,2600 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
118,93 21:56 |
118,85 118,88 |
+0,04 % 0,05 |
119,42 118,51 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
125,34 21:56 |
126,23 125,25 |
+0,07 % 0,09 |
126,86 124,97 |
1,98 Mio. | |
EPAM Systems Inc US29414B1044 |
201,13 21:56 |
200,60 199,73 |
+0,70 % 1,40 |
201,60 199,50 |
150,20 Tsd. | |
EQT Corporation US26884L1098 |
33,14 21:56 |
33,49 33,24 |
-0,30 % -0,10 |
33,59 32,62 |
4,48 Mio. | |
Equifax Inc US2944291051 |
298,10 21:56 |
296,88 296,58 |
+0,51 % 1,52 |
298,11 292,36 |
267,64 Tsd. | |
Equinix Inc US29444U7000 |
818,0050 21:56 |
826,0000 829,8400 |
-1,43 % -11,84 |
826,9000 816,0100 |
249,08 Tsd. | |
Equity Residential US29476L1070 |
72,24 21:55 |
72,00 71,98 |
+0,36 % 0,26 |
72,39 71,61 |
894,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,98 21:55 |
287,14 287,14 |
+0,64 % 1,84 |
289,78 286,19 |
141,04 Tsd. |