S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 16:32 |
84,16 84,18 |
+0,09 % 0,08 |
84,47 84,03 |
61,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,32 16:32 |
71,00 70,09 |
+1,75 % 1,23 |
71,75 70,52 |
811,30 Tsd. | |
Electronic Arts Inc US2855121099 |
148,7700 16:31 |
149,1200 149,7500 |
-0,65 % -0,98 |
150,0600 148,7500 |
257,37 Tsd. | |
Elevance Health Inc US0367521038 |
542,09 16:32 |
543,00 542,34 |
-0,05 % -0,26 |
545,19 541,70 |
40,03 Tsd. | |
Eli Lilly and Co US5324571083 |
957,72 16:31 |
951,98 951,97 |
+0,60 % 5,75 |
972,53 948,14 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
103,69 16:32 |
104,35 104,02 |
-0,32 % -0,33 |
104,77 103,48 |
402,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0550 16:31 |
118,3800 119,3100 |
-1,89 % -2,26 |
119,7700 116,7400 |
252,06 Tsd. | |
Entergy Corp US29364G1031 |
118,87 16:32 |
118,80 118,88 |
-0,01 % -0,01 |
119,09 118,50 |
191,90 Tsd. | |
EOG Resources Inc US26875P1012 |
125,62 16:32 |
125,00 124,98 |
+0,51 % 0,64 |
126,16 124,95 |
263,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,83 16:31 |
200,88 200,85 |
-0,51 % -1,02 |
202,25 199,50 |
38,39 Tsd. | |
EQT Corporation US26884L1098 |
32,93 16:32 |
33,08 33,10 |
-0,51 % -0,17 |
33,48 32,88 |
833,32 Tsd. | |
Equifax Inc US2944291051 |
297,61 16:31 |
298,69 298,39 |
-0,26 % -0,78 |
298,69 296,17 |
45,77 Tsd. | |
Equinix Inc US29444U7000 |
817,4450 16:31 |
818,3900 817,9900 |
-0,07 % -0,55 |
820,7300 814,9600 |
27,61 Tsd. | |
Equity Residential US29476L1070 |
72,32 16:32 |
72,41 72,31 |
+0,01 % 0,01 |
72,50 71,93 |
67,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,30 16:32 |
290,00 289,21 |
-0,31 % -0,91 |
290,64 287,37 |
24,45 Tsd. |