S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,29 17:07 |
84,16 84,18 |
+0,13 % 0,11 |
84,47 84,03 |
95,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,23 17:07 |
71,00 70,09 |
+1,63 % 1,14 |
71,75 70,52 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
148,6900 17:07 |
149,1200 149,7500 |
-0,71 % -1,06 |
150,0600 148,6700 |
317,64 Tsd. | |
Elevance Health Inc US0367521038 |
539,88 17:07 |
543,00 542,34 |
-0,45 % -2,46 |
545,19 539,87 |
72,18 Tsd. | |
Eli Lilly and Co US5324571083 |
963,08 17:08 |
951,98 951,97 |
+1,17 % 11,11 |
972,53 948,14 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,32 17:07 |
104,35 104,02 |
+0,29 % 0,30 |
104,77 103,48 |
520,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6800 17:08 |
118,3800 119,3100 |
-2,20 % -2,63 |
119,7700 116,5800 |
339,93 Tsd. | |
Entergy Corp US29364G1031 |
118,85 17:05 |
118,80 118,88 |
-0,03 % -0,03 |
119,09 118,50 |
306,00 Tsd. | |
EOG Resources Inc US26875P1012 |
125,57 17:07 |
125,00 124,98 |
+0,47 % 0,59 |
126,16 124,95 |
349,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,36 17:06 |
200,88 200,85 |
+0,26 % 0,51 |
202,25 199,50 |
46,26 Tsd. | |
EQT Corporation US26884L1098 |
32,79 17:07 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,74 |
1,12 Mio. | |
Equifax Inc US2944291051 |
296,96 17:06 |
298,69 298,39 |
-0,48 % -1,43 |
298,69 296,17 |
112,81 Tsd. | |
Equinix Inc US29444U7000 |
819,0850 17:07 |
818,3900 817,9900 |
+0,13 % 1,10 |
820,7300 814,9600 |
106,17 Tsd. | |
Equity Residential US29476L1070 |
72,35 17:07 |
72,41 72,31 |
+0,05 % 0,04 |
72,50 71,93 |
116,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,75 17:06 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
35,51 Tsd. |