S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,16 20:11 |
84,16 84,18 |
-0,02 % -0,02 |
84,50 83,99 |
279,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 20:13 |
71,00 70,09 |
+0,98 % 0,69 |
71,75 70,52 |
2,57 Mio. | |
Electronic Arts Inc US2855121099 |
147,1200 20:11 |
149,1200 149,7500 |
-1,76 % -2,63 |
150,0600 146,7300 |
661,07 Tsd. | |
Elevance Health Inc US0367521038 |
542,04 20:10 |
543,00 542,34 |
-0,06 % -0,30 |
545,19 538,02 |
171,50 Tsd. | |
Eli Lilly and Co US5324571083 |
954,12 20:12 |
951,98 951,97 |
+0,23 % 2,15 |
972,53 948,14 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
104,38 20:13 |
104,35 104,02 |
+0,35 % 0,36 |
105,03 103,48 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7600 20:13 |
118,3800 119,3100 |
-2,98 % -3,55 |
119,7700 115,3000 |
674,79 Tsd. | |
Entergy Corp US29364G1031 |
118,76 20:11 |
118,80 118,88 |
-0,10 % -0,12 |
119,20 118,48 |
518,79 Tsd. | |
EOG Resources Inc US26875P1012 |
125,91 20:12 |
125,00 124,98 |
+0,74 % 0,93 |
126,43 124,95 |
985,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,03 20:11 |
200,88 200,85 |
-0,91 % -1,82 |
202,25 198,68 |
112,98 Tsd. | |
EQT Corporation US26884L1098 |
32,79 20:12 |
33,08 33,10 |
-0,93 % -0,31 |
33,48 32,73 |
2,60 Mio. | |
Equifax Inc US2944291051 |
294,84 20:11 |
298,69 298,39 |
-1,19 % -3,55 |
298,69 293,52 |
293,76 Tsd. | |
Equinix Inc US29444U7000 |
815,2000 20:05 |
818,3900 817,9900 |
-0,34 % -2,79 |
820,8500 814,1300 |
235,12 Tsd. | |
Equity Residential US29476L1070 |
72,19 20:12 |
72,41 72,31 |
-0,17 % -0,12 |
72,50 71,93 |
390,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,28 20:11 |
290,00 289,21 |
-0,32 % -0,94 |
290,64 287,37 |
96,45 Tsd. |