S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 19:22 |
84,74 84,37 |
+0,44 % 0,37 |
85,00 84,38 |
252,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 19:23 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,25 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
146,3950 19:23 |
148,5100 147,1300 |
-0,50 % -0,74 |
148,5100 146,1700 |
536,94 Tsd. | |
Elevance Health Inc US0367521038 |
547,16 19:22 |
545,00 543,32 |
+0,71 % 3,84 |
549,74 543,00 |
186,39 Tsd. | |
Eli Lilly and Co US5324571083 |
946,16 19:22 |
955,44 954,17 |
-0,84 % -8,01 |
960,50 943,11 |
955,55 Tsd. | |
Emerson Electric Co US2910111044 |
104,85 19:22 |
105,00 104,36 |
+0,47 % 0,49 |
105,77 104,03 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
123,7300 19:23 |
117,1000 115,4900 |
+7,13 % 8,24 |
124,0300 116,6400 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
118,88 19:22 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
548,63 Tsd. | |
EOG Resources Inc US26875P1012 |
127,26 19:22 |
126,25 125,22 |
+1,63 % 2,04 |
127,27 125,50 |
804,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,56 19:15 |
197,00 196,57 |
+1,01 % 1,99 |
199,68 197,00 |
84,54 Tsd. | |
EQT Corporation US26884L1098 |
33,53 19:22 |
33,00 32,90 |
+1,91 % 0,63 |
33,53 32,85 |
1,75 Mio. | |
Equifax Inc US2944291051 |
300,63 19:21 |
297,34 296,45 |
+1,41 % 4,18 |
303,11 295,11 |
192,51 Tsd. | |
Equinix Inc US29444U7000 |
824,0750 19:22 |
822,4200 818,9500 |
+0,63 % 5,13 |
829,3900 817,9600 |
197,17 Tsd. | |
Equity Residential US29476L1070 |
73,45 19:22 |
72,80 72,59 |
+1,18 % 0,86 |
73,84 72,54 |
375,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,64 19:20 |
291,58 290,34 |
+1,83 % 5,30 |
295,83 289,07 |
85,07 Tsd. |