S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,16 19:04 |
84,16 84,18 |
-0,02 % -0,02 |
84,50 84,03 |
214,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,14 19:04 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
147,5000 19:04 |
149,1200 149,7500 |
-1,50 % -2,25 |
150,0600 147,4300 |
519,77 Tsd. | |
Elevance Health Inc US0367521038 |
539,56 19:05 |
543,00 542,34 |
-0,51 % -2,79 |
545,19 538,02 |
130,09 Tsd. | |
Eli Lilly and Co US5324571083 |
956,19 19:05 |
951,98 951,97 |
+0,44 % 4,22 |
972,53 948,14 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
104,45 19:04 |
104,35 104,02 |
+0,41 % 0,43 |
105,03 103,48 |
980,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7600 19:04 |
118,3800 119,3100 |
-2,98 % -3,55 |
119,7700 115,4199 |
569,97 Tsd. | |
Entergy Corp US29364G1031 |
118,64 19:04 |
118,80 118,88 |
-0,20 % -0,24 |
119,20 118,50 |
475,57 Tsd. | |
EOG Resources Inc US26875P1012 |
125,79 19:05 |
125,00 124,98 |
+0,65 % 0,81 |
126,43 124,95 |
767,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,31 19:02 |
200,88 200,85 |
-0,77 % -1,55 |
202,25 199,19 |
92,54 Tsd. | |
EQT Corporation US26884L1098 |
32,93 19:04 |
33,08 33,10 |
-0,51 % -0,17 |
33,48 32,74 |
1,83 Mio. | |
Equifax Inc US2944291051 |
294,75 19:04 |
298,69 298,39 |
-1,22 % -3,64 |
298,69 294,57 |
224,46 Tsd. | |
Equinix Inc US29444U7000 |
817,0400 19:03 |
818,3900 817,9900 |
-0,12 % -0,95 |
820,8500 814,7000 |
148,78 Tsd. | |
Equity Residential US29476L1070 |
72,18 19:05 |
72,41 72,31 |
-0,18 % -0,13 |
72,50 71,93 |
291,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,72 19:04 |
290,00 289,21 |
-0,17 % -0,49 |
290,64 287,37 |
76,41 Tsd. |