S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,14 19:46 |
84,16 84,18 |
-0,05 % -0,04 |
84,50 83,99 |
249,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,92 19:47 |
71,00 70,09 |
+1,18 % 0,83 |
71,75 70,52 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
147,0700 19:45 |
149,1200 149,7500 |
-1,79 % -2,68 |
150,0600 147,0600 |
597,77 Tsd. | |
Elevance Health Inc US0367521038 |
541,68 19:45 |
543,00 542,34 |
-0,12 % -0,66 |
545,19 538,02 |
158,01 Tsd. | |
Eli Lilly and Co US5324571083 |
954,62 19:45 |
951,98 951,97 |
+0,28 % 2,65 |
972,53 948,14 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
104,53 19:45 |
104,35 104,02 |
+0,49 % 0,51 |
105,03 103,48 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8850 19:46 |
118,3800 119,3100 |
-2,87 % -3,43 |
119,7700 115,3000 |
630,69 Tsd. | |
Entergy Corp US29364G1031 |
118,68 19:45 |
118,80 118,88 |
-0,17 % -0,20 |
119,20 118,48 |
503,92 Tsd. | |
EOG Resources Inc US26875P1012 |
125,78 19:45 |
125,00 124,98 |
+0,64 % 0,80 |
126,43 124,95 |
891,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,65 19:45 |
200,88 200,85 |
-0,60 % -1,21 |
202,25 198,68 |
106,33 Tsd. | |
EQT Corporation US26884L1098 |
32,84 19:45 |
33,08 33,10 |
-0,79 % -0,26 |
33,48 32,74 |
2,07 Mio. | |
Equifax Inc US2944291051 |
294,74 19:45 |
298,69 298,39 |
-1,22 % -3,65 |
298,69 294,53 |
266,27 Tsd. | |
Equinix Inc US29444U7000 |
815,5650 19:45 |
818,3900 817,9900 |
-0,30 % -2,43 |
820,8500 814,7000 |
229,73 Tsd. | |
Equity Residential US29476L1070 |
72,16 19:47 |
72,41 72,31 |
-0,21 % -0,15 |
72,50 71,93 |
344,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,37 19:47 |
290,00 289,21 |
-0,29 % -0,84 |
290,64 287,37 |
89,21 Tsd. |