S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,63 18:31 |
84,00 83,89 |
-0,31 % -0,26 |
84,13 83,37 |
400,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,71 18:32 |
68,26 68,26 |
+2,12 % 1,45 |
70,20 68,26 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
148,8200 18:31 |
149,6500 149,6700 |
-0,57 % -0,85 |
149,7000 148,3000 |
359,12 Tsd. | |
Elevance Health Inc US0367521038 |
545,77 18:29 |
544,30 543,39 |
+0,44 % 2,38 |
546,80 541,50 |
131,70 Tsd. | |
Eli Lilly and Co US5324571083 |
945,84 18:32 |
932,10 921,81 |
+2,61 % 24,03 |
967,00 930,51 |
3,27 Mio. | |
Emerson Electric Co US2910111044 |
103,17 18:32 |
103,92 103,84 |
-0,64 % -0,67 |
104,26 102,80 |
499,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5300 18:31 |
118,7200 119,7100 |
-1,82 % -2,18 |
119,9500 116,1800 |
519,94 Tsd. | |
Entergy Corp US29364G1031 |
118,50 18:32 |
118,43 118,39 |
+0,09 % 0,11 |
119,10 118,23 |
219,80 Tsd. | |
EOG Resources Inc US26875P1012 |
125,60 18:31 |
128,29 128,24 |
-2,06 % -2,64 |
128,56 124,65 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
201,89 18:30 |
202,00 202,29 |
-0,20 % -0,40 |
204,54 200,89 |
112,76 Tsd. | |
EQT Corporation US26884L1098 |
33,04 18:31 |
33,50 33,72 |
-2,02 % -0,68 |
33,62 32,72 |
2,29 Mio. | |
Equifax Inc US2944291051 |
294,45 18:19 |
295,65 295,07 |
-0,21 % -0,62 |
296,85 292,35 |
132,19 Tsd. | |
Equinix Inc US29444U7000 |
827,6400 18:31 |
833,5700 830,3800 |
-0,33 % -2,74 |
833,5700 824,7800 |
89,32 Tsd. | |
Equity Residential US29476L1070 |
71,56 18:31 |
71,59 71,59 |
-0,04 % -0,03 |
71,67 71,34 |
202,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,54 18:31 |
285,42 285,41 |
+0,40 % 1,13 |
286,89 285,17 |
49,10 Tsd. |