S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,20 16:18 |
84,16 84,18 |
+0,02 % 0,02 |
84,47 84,03 |
46,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,32 16:19 |
71,00 70,09 |
+1,75 % 1,23 |
71,75 70,52 |
674,64 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0500 16:18 |
149,1200 149,7500 |
-0,47 % -0,70 |
150,0600 148,9100 |
226,52 Tsd. | |
Elevance Health Inc US0367521038 |
542,66 16:18 |
543,00 542,34 |
+0,06 % 0,32 |
545,19 542,03 |
32,46 Tsd. | |
Eli Lilly and Co US5324571083 |
963,90 16:20 |
951,98 951,97 |
+1,25 % 11,93 |
972,53 948,14 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
103,88 16:19 |
104,35 104,02 |
-0,13 % -0,14 |
104,77 103,48 |
299,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0400 16:19 |
118,3800 119,3100 |
-1,90 % -2,27 |
119,7700 117,0000 |
192,90 Tsd. | |
Entergy Corp US29364G1031 |
118,80 16:19 |
118,80 118,88 |
-0,07 % -0,08 |
119,09 118,50 |
110,02 Tsd. | |
EOG Resources Inc US26875P1012 |
125,55 16:19 |
125,00 124,98 |
+0,46 % 0,57 |
126,16 124,95 |
171,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,50 16:19 |
200,88 200,85 |
-0,17 % -0,35 |
202,25 200,09 |
21,15 Tsd. | |
EQT Corporation US26884L1098 |
33,05 16:19 |
33,08 33,10 |
-0,15 % -0,05 |
33,48 33,05 |
620,36 Tsd. | |
Equifax Inc US2944291051 |
298,17 16:18 |
298,69 298,39 |
-0,08 % -0,23 |
298,69 296,17 |
42,74 Tsd. | |
Equinix Inc US29444U7000 |
819,2400 16:18 |
818,3900 817,9900 |
+0,15 % 1,25 |
820,7300 814,9600 |
20,12 Tsd. | |
Equity Residential US29476L1070 |
72,23 16:19 |
72,41 72,31 |
-0,11 % -0,08 |
72,50 71,93 |
55,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,25 16:18 |
290,00 289,21 |
-0,33 % -0,96 |
290,64 287,37 |
19,06 Tsd. |